| May 12 2026 |
11300 |
544.29 |
| May 05 2026 |
11558 |
544.29 |
| Apr 28 2026 |
11837 |
544.29 |
| Apr 21 2026 |
11677 |
534.17 |
| Apr 14 2026 |
11705 |
534.17 |
| Apr 07 2026 |
11591 |
534.17 |
| Mar 31 2026 |
5920 |
545.43 |
| Mar 24 2026 |
5961 |
545.43 |
| Mar 17 2026 |
6161 |
545.63 |
| Mar 10 2026 |
6227 |
545.63 |
| Mar 03 2026 |
6241 |
545.63 |
| Feb 24 2026 |
6338 |
545.63 |
| Feb 17 2026 |
6335 |
542.4 |
| Feb 10 2026 |
6344 |
542.4 |
| Feb 03 2026 |
6355 |
542.4 |
| Jan 27 2026 |
6399 |
542.4 |
| Jan 20 2026 |
6394 |
542.4 |
| Jan 13 2026 |
6407 |
542.4 |
| Jan 06 2026 |
6409 |
542.4 |
| Dec 30 2025 |
6420 |
542.4 |
| Dec 23 2025 |
6417 |
542.4 |
| Dec 16 2025 |
6421 |
542.4 |
| Dec 09 2025 |
6420 |
542.4 |
| Dec 02 2025 |
6420 |
542.4 |
| Nov 25 2025 |
6395 |
542.4 |
| Nov 18 2025 |
6408 |
542.4 |
| Nov 11 2025 |
6418 |
542.4 |
| Nov 04 2025 |
6466 |
542.4 |
| Oct 28 2025 |
6554 |
542.4 |
| Oct 21 2025 |
6621 |
542.4 |
| Oct 14 2025 |
6690 |
542.4 |
| Oct 07 2025 |
6591 |
542.4 |
| Sep 30 2025 |
6831 |
542.4 |
| Sep 23 2025 |
6999 |
542.4 |
| Sep 16 2025 |
7386 |
542.4 |
| Sep 09 2025 |
7398 |
542.4 |
| Sep 02 2025 |
8142 |
542.4 |
| Aug 26 2025 |
7887 |
542.4 |
| Aug 19 2025 |
8238 |
542.4 |
| Aug 12 2025 |
8183 |
542.4 |
| Aug 05 2025 |
7909 |
542.4 |
| Jul 29 2025 |
7898 |
542.4 |
| Jul 22 2025 |
7907 |
542.4 |
| Jul 15 2025 |
7994 |
542.4 |
| Jul 08 2025 |
13149 |
529.48 |
| Jul 01 2025 |
12820 |
529.48 |
| Jun 24 2025 |
12704 |
529.48 |
| Jun 17 2025 |
12991 |
529.48 |
| Jun 10 2025 |
13124 |
529.48 |
| Jun 03 2025 |
13318 |
529.48 |
| May 27 2025 |
13252 |
529.48 |
| May 20 2025 |
13560 |
529.48 |
| May 13 2025 |
13236 |
511.11 |
| May 06 2025 |
7140 |
498.92 |
| Apr 29 2025 |
7311 |
498.92 |
| Apr 22 2025 |
7097 |
481.55 |
| Apr 15 2025 |
7196 |
481.55 |
| Apr 08 2025 |
7124 |
481.55 |
| Apr 01 2025 |
7931 |
531.96 |
| Mar 25 2025 |
7889 |
531.96 |
| Mar 18 2025 |
7895 |
531.96 |
| Mar 11 2025 |
7842 |
531.96 |
| Mar 04 2025 |
7793 |
532.58 |
| Feb 25 2025 |
8198 |
561.39 |
| Feb 18 2025 |
8189 |
561.39 |
| Feb 11 2025 |
8386 |
561.39 |
| Feb 04 2025 |
8381 |
561.39 |
| Jan 29 2025 |
8394 |
561.39 |
| Jan 22 2025 |
8400 |
561.39 |
| Jan 15 2025 |
8417 |
561.39 |
| Jan 08 2025 |
8417 |
561.39 |
| Jan 01 2025 |
8396 |
561.39 |
| Dec 25 2024 |
8396 |
561.39 |
| Dec 18 2024 |
8390 |
561.39 |
| Dec 11 2024 |
8377 |
561.39 |
| Dec 04 2024 |
8376 |
561.39 |
| Nov 27 2024 |
8287 |
561.39 |
| Nov 20 2024 |
7982 |
561.39 |
| Nov 13 2024 |
7942 |
561.39 |
| Nov 06 2024 |
6660 |
561.39 |
| Oct 30 2024 |
6610 |
561.39 |
| Oct 23 2024 |
6608 |
561.39 |
| Oct 16 2024 |
6805 |
561.39 |
| Oct 09 2024 |
6617 |
561.39 |
| Oct 02 2024 |
3645 |
561.39 |
| Sep 25 2024 |
3925 |
561.39 |
| Sep 18 2024 |
4217 |
561.39 |
| Sep 11 2024 |
4385 |
561.39 |
| Sep 04 2024 |
4915 |
561.39 |
| Aug 28 2024 |
5199 |
561.39 |
| Aug 21 2024 |
5747 |
561.39 |
| Aug 14 2024 |
5817 |
561.39 |
| Aug 07 2024 |
5812 |
561.39 |
| Jul 31 2024 |
5846 |
561.39 |
| Jul 24 2024 |
5738 |
561.39 |
| Jul 17 2024 |
5739 |
561.39 |
| Jul 10 2024 |
5096 |
518.34 |
| Jul 03 2024 |
5094 |
518.34 |
| Jun 26 2024 |
4970 |
518.34 |
| Jun 19 2024 |
4994 |
518.34 |
| Jun 12 2024 |
4923 |
518.34 |
| Jun 05 2024 |
4446 |
518.34 |
| May 29 2024 |
9563 |
676.67 |
| May 22 2024 |
9351 |
676.67 |
| May 15 2024 |
9218 |
676.67 |
| May 08 2024 |
8749 |
676.67 |
