| May 12 2026 |
7882 |
394.72 |
| May 05 2026 |
7927 |
394.72 |
| Apr 28 2026 |
8098 |
394.72 |
| Apr 21 2026 |
8316 |
400.73 |
| Apr 14 2026 |
8360 |
400.73 |
| Apr 07 2026 |
8277 |
400.73 |
| Mar 31 2026 |
5056 |
428.05 |
| Mar 24 2026 |
5141 |
439.59 |
| Mar 17 2026 |
5310 |
444.63 |
| Mar 10 2026 |
5368 |
444.63 |
| Mar 03 2026 |
5380 |
444.63 |
| Feb 24 2026 |
5437 |
444.63 |
| Feb 17 2026 |
5389 |
439.56 |
| Feb 10 2026 |
5393 |
439.56 |
| Feb 03 2026 |
5403 |
439.56 |
| Jan 27 2026 |
5440 |
439.56 |
| Jan 20 2026 |
5435 |
439.56 |
| Jan 13 2026 |
5445 |
439.56 |
| Jan 06 2026 |
5447 |
439.56 |
| Dec 30 2025 |
5457 |
439.56 |
| Dec 23 2025 |
5454 |
439.56 |
| Dec 16 2025 |
5458 |
439.56 |
| Dec 09 2025 |
5457 |
439.56 |
| Dec 02 2025 |
5457 |
439.56 |
| Nov 25 2025 |
5437 |
439.56 |
| Nov 18 2025 |
5449 |
439.56 |
| Nov 11 2025 |
5467 |
439.56 |
| Nov 04 2025 |
5490 |
439.56 |
| Oct 28 2025 |
5552 |
439.56 |
| Oct 21 2025 |
5591 |
439.56 |
| Oct 14 2025 |
5639 |
439.56 |
| Oct 07 2025 |
5577 |
439.56 |
| Sep 30 2025 |
5716 |
439.56 |
| Sep 23 2025 |
5769 |
439.56 |
| Sep 16 2025 |
6019 |
439.56 |
| Sep 09 2025 |
6000 |
439.56 |
| Sep 02 2025 |
6349 |
439.56 |
| Aug 26 2025 |
6086 |
439.56 |
| Aug 19 2025 |
6296 |
439.56 |
| Aug 12 2025 |
6218 |
439.56 |
| Aug 05 2025 |
5940 |
439.56 |
| Jul 29 2025 |
5938 |
439.56 |
| Jul 22 2025 |
5946 |
439.56 |
| Jul 15 2025 |
6033 |
439.56 |
| Jul 08 2025 |
10744 |
457.33 |
| Jul 01 2025 |
10451 |
457.33 |
| Jun 24 2025 |
10351 |
457.33 |
| Jun 17 2025 |
10617 |
457.33 |
| Jun 10 2025 |
10731 |
457.33 |
| Jun 03 2025 |
10812 |
457.33 |
| May 27 2025 |
10823 |
457.33 |
| May 20 2025 |
11107 |
457.33 |
| May 13 2025 |
11285 |
457.04 |
| May 06 2025 |
11378 |
457.04 |
| Apr 29 2025 |
11397 |
457.04 |
| Apr 22 2025 |
6059 |
435.67 |
| Apr 15 2025 |
6135 |
435.67 |
| Apr 08 2025 |
6051 |
435.67 |
| Apr 01 2025 |
7351 |
497.55 |
| Mar 25 2025 |
7319 |
497.55 |
| Mar 18 2025 |
7316 |
497.55 |
| Mar 11 2025 |
7244 |
497.55 |
| Mar 04 2025 |
7437 |
510.96 |
| Feb 25 2025 |
8086 |
554.33 |
| Feb 18 2025 |
8074 |
554.33 |
| Feb 11 2025 |
8266 |
554.33 |
| Feb 04 2025 |
8260 |
554.33 |
| Jan 29 2025 |
8271 |
554.33 |
| Jan 22 2025 |
8280 |
554.33 |
| Jan 15 2025 |
8297 |
554.33 |
| Jan 08 2025 |
8298 |
554.33 |
| Jan 01 2025 |
8278 |
554.33 |
| Dec 25 2024 |
8278 |
554.33 |
| Dec 18 2024 |
8272 |
554.33 |
| Dec 11 2024 |
8259 |
554.33 |
| Dec 04 2024 |
8258 |
554.33 |
| Nov 27 2024 |
8165 |
554.33 |
| Nov 20 2024 |
7860 |
554.33 |
| Nov 13 2024 |
7821 |
554.33 |
| Nov 06 2024 |
6570 |
554.33 |
| Oct 30 2024 |
6520 |
554.33 |
| Oct 23 2024 |
6520 |
554.33 |
| Oct 16 2024 |
6715 |
554.33 |
| Oct 09 2024 |
6540 |
554.33 |
| Oct 02 2024 |
3556 |
554.33 |
| Sep 25 2024 |
3849 |
554.33 |
| Sep 18 2024 |
4138 |
554.33 |
| Sep 11 2024 |
4289 |
554.33 |
| Sep 04 2024 |
4820 |
554.33 |
| Aug 28 2024 |
5097 |
554.33 |
| Aug 21 2024 |
5648 |
554.33 |
| Aug 14 2024 |
5717 |
554.33 |
| Aug 07 2024 |
5712 |
554.33 |
| Jul 31 2024 |
5745 |
554.33 |
| Jul 24 2024 |
5642 |
554.33 |
| Jul 17 2024 |
5647 |
554.33 |
| Jul 10 2024 |
4981 |
511.38 |
| Jul 03 2024 |
4979 |
511.38 |
| Jun 26 2024 |
4859 |
511.38 |
| Jun 19 2024 |
4883 |
511.38 |
| Jun 12 2024 |
4809 |
511.38 |
| Jun 05 2024 |
4346 |
511.38 |
| May 29 2024 |
9727 |
684.44 |
| May 22 2024 |
9518 |
684.44 |
| May 15 2024 |
9388 |
684.44 |
| May 08 2024 |
8923 |
684.44 |
