| Apr 21 2026 |
9778 |
453.66 |
| Apr 14 2026 |
9815 |
453.66 |
| Apr 07 2026 |
9716 |
453.66 |
| Mar 31 2026 |
10556 |
485.22 |
| Mar 24 2026 |
5663 |
500.71 |
| Mar 17 2026 |
5858 |
505.57 |
| Mar 10 2026 |
5923 |
505.57 |
| Mar 03 2026 |
5937 |
505.57 |
| Feb 24 2026 |
6016 |
505.57 |
| Feb 17 2026 |
6052 |
508.19 |
| Feb 10 2026 |
6059 |
508.19 |
| Feb 03 2026 |
6069 |
508.19 |
| Jan 27 2026 |
6111 |
508.19 |
| Jan 20 2026 |
6106 |
508.19 |
| Jan 13 2026 |
6118 |
508.19 |
| Jan 06 2026 |
6120 |
508.19 |
| Dec 30 2025 |
6130 |
508.19 |
| Dec 23 2025 |
6127 |
508.19 |
| Dec 16 2025 |
6131 |
508.19 |
| Dec 09 2025 |
6130 |
508.19 |
| Dec 02 2025 |
6130 |
508.19 |
| Nov 25 2025 |
6108 |
508.19 |
| Nov 18 2025 |
6120 |
508.19 |
| Nov 11 2025 |
6133 |
508.19 |
| Nov 04 2025 |
6178 |
508.19 |
| Oct 28 2025 |
6260 |
508.19 |
| Oct 21 2025 |
6322 |
508.19 |
| Oct 14 2025 |
6389 |
508.19 |
| Oct 07 2025 |
6292 |
508.19 |
| Sep 30 2025 |
6511 |
508.19 |
| Sep 23 2025 |
6639 |
508.19 |
| Sep 16 2025 |
7007 |
508.19 |
| Sep 09 2025 |
6980 |
508.19 |
| Sep 02 2025 |
7616 |
508.19 |
| Aug 26 2025 |
7357 |
508.19 |
| Aug 19 2025 |
7681 |
508.19 |
| Aug 12 2025 |
7615 |
508.19 |
| Aug 05 2025 |
7342 |
508.19 |
| Jul 29 2025 |
7335 |
508.19 |
| Jul 22 2025 |
7344 |
508.19 |
| Jul 15 2025 |
7429 |
508.19 |
| Jul 08 2025 |
12882 |
518.66 |
| Jul 01 2025 |
12552 |
518.66 |
| Jun 24 2025 |
12436 |
518.66 |
| Jun 17 2025 |
12721 |
518.66 |
| Jun 10 2025 |
12852 |
518.66 |
| Jun 03 2025 |
13033 |
518.66 |
| May 27 2025 |
12977 |
518.66 |
| May 20 2025 |
13292 |
518.66 |
| May 13 2025 |
12612 |
492.2 |
| May 06 2025 |
6852 |
482.23 |
| Apr 29 2025 |
7018 |
482.23 |
| Apr 22 2025 |
6601 |
458.73 |
| Apr 15 2025 |
6698 |
458.73 |
| Apr 08 2025 |
6629 |
458.73 |
| Apr 01 2025 |
7644 |
514.54 |
| Mar 25 2025 |
7610 |
514.54 |
| Mar 18 2025 |
7609 |
514.54 |
| Mar 11 2025 |
7537 |
514.54 |
| Mar 04 2025 |
7474 |
513.51 |
| Feb 25 2025 |
8082 |
553.92 |
| Feb 18 2025 |
8069 |
553.92 |
| Feb 11 2025 |
8261 |
553.92 |
| Feb 04 2025 |
8255 |
553.92 |
| Jan 29 2025 |
8267 |
553.92 |
| Jan 22 2025 |
8276 |
553.92 |
| Jan 15 2025 |
8293 |
553.92 |
| Jan 08 2025 |
8293 |
553.92 |
| Jan 01 2025 |
8273 |
553.92 |
| Dec 25 2024 |
8273 |
553.92 |
| Dec 18 2024 |
8267 |
553.92 |
| Dec 11 2024 |
8254 |
553.92 |
| Dec 04 2024 |
8253 |
553.92 |
| Nov 27 2024 |
8160 |
553.92 |
| Nov 20 2024 |
7855 |
553.92 |
| Nov 13 2024 |
7816 |
553.92 |
| Nov 06 2024 |
6567 |
553.92 |
| Oct 30 2024 |
6517 |
553.92 |
| Oct 23 2024 |
6516 |
553.92 |
| Oct 16 2024 |
6711 |
553.92 |
| Oct 09 2024 |
6536 |
553.92 |
| Oct 02 2024 |
3551 |
553.92 |
| Sep 25 2024 |
3843 |
553.92 |
| Sep 18 2024 |
4135 |
553.92 |
| Sep 11 2024 |
4286 |
553.92 |
| Sep 04 2024 |
4815 |
553.92 |
| Aug 28 2024 |
5089 |
553.92 |
| Aug 21 2024 |
5642 |
553.92 |
| Aug 14 2024 |
5714 |
553.92 |
| Aug 07 2024 |
5709 |
553.92 |
| Jul 31 2024 |
5742 |
553.92 |
| Jul 24 2024 |
5640 |
553.92 |
| Jul 17 2024 |
5645 |
553.92 |
| Jul 10 2024 |
4913 |
507.95 |
| Jul 03 2024 |
4911 |
507.95 |
| Jun 26 2024 |
4792 |
507.95 |
| Jun 19 2024 |
4817 |
507.95 |
| Jun 12 2024 |
4741 |
507.95 |
| Jun 05 2024 |
4287 |
507.95 |
| May 29 2024 |
10330 |
715.56 |
| May 22 2024 |
10125 |
715.56 |
| May 15 2024 |
9975 |
715.56 |
| May 08 2024 |
9501 |
715.56 |
