| Apr 21 2026 |
9379 |
438.99 |
| Apr 14 2026 |
9420 |
438.99 |
| Apr 07 2026 |
9339 |
438.99 |
| Mar 31 2026 |
10255 |
472.56 |
| Mar 24 2026 |
10315 |
472.56 |
| Mar 17 2026 |
5639 |
479.74 |
| Mar 10 2026 |
5699 |
479.74 |
| Mar 03 2026 |
5713 |
479.74 |
| Feb 24 2026 |
5787 |
479.74 |
| Feb 17 2026 |
5769 |
476.85 |
| Feb 10 2026 |
5774 |
476.85 |
| Feb 03 2026 |
5784 |
476.85 |
| Jan 27 2026 |
5825 |
476.85 |
| Jan 20 2026 |
5820 |
476.85 |
| Jan 13 2026 |
5832 |
476.85 |
| Jan 06 2026 |
5834 |
476.85 |
| Dec 30 2025 |
5844 |
476.85 |
| Dec 23 2025 |
5841 |
476.85 |
| Dec 16 2025 |
5845 |
476.85 |
| Dec 09 2025 |
5844 |
476.85 |
| Dec 02 2025 |
5844 |
476.85 |
| Nov 25 2025 |
5822 |
476.85 |
| Nov 18 2025 |
5834 |
476.85 |
| Nov 11 2025 |
5843 |
476.85 |
| Nov 04 2025 |
5882 |
476.85 |
| Oct 28 2025 |
5956 |
476.85 |
| Oct 21 2025 |
6004 |
476.85 |
| Oct 14 2025 |
6069 |
476.85 |
| Oct 07 2025 |
5983 |
476.85 |
| Sep 30 2025 |
6184 |
476.85 |
| Sep 23 2025 |
6275 |
476.85 |
| Sep 16 2025 |
6620 |
476.85 |
| Sep 09 2025 |
6587 |
476.85 |
| Sep 02 2025 |
7064 |
476.85 |
| Aug 26 2025 |
6802 |
476.85 |
| Aug 19 2025 |
7102 |
476.85 |
| Aug 12 2025 |
7027 |
476.85 |
| Aug 05 2025 |
6750 |
476.85 |
| Jul 29 2025 |
6743 |
476.85 |
| Jul 22 2025 |
6752 |
476.85 |
| Jul 15 2025 |
6831 |
476.85 |
| Jul 08 2025 |
11153 |
468.15 |
| Jul 01 2025 |
10853 |
468.15 |
| Jun 24 2025 |
10750 |
468.15 |
| Jun 17 2025 |
11024 |
468.15 |
| Jun 10 2025 |
11144 |
468.15 |
| Jun 03 2025 |
11245 |
468.15 |
| May 27 2025 |
11242 |
468.15 |
| May 20 2025 |
11536 |
468.15 |
| May 13 2025 |
11721 |
468.15 |
| May 06 2025 |
11822 |
468.15 |
| Apr 29 2025 |
11837 |
468.15 |
| Apr 22 2025 |
11182 |
445.25 |
| Apr 15 2025 |
11077 |
445.25 |
| Apr 08 2025 |
10730 |
445.25 |
| Apr 01 2025 |
10491 |
445.25 |
| Mar 25 2025 |
10441 |
445.25 |
| Mar 18 2025 |
10532 |
445.25 |
| Mar 11 2025 |
10841 |
445.25 |
| Mar 04 2025 |
9611 |
422.35 |
| Feb 25 2025 |
14010 |
582.57 |
| Feb 18 2025 |
13925 |
582.57 |
| Feb 11 2025 |
13660 |
582.57 |
| Feb 04 2025 |
13538 |
582.57 |
| Jan 29 2025 |
13642 |
582.57 |
| Jan 22 2025 |
13529 |
582.57 |
| Jan 15 2025 |
13554 |
582.57 |
| Jan 08 2025 |
13473 |
582.57 |
| Jan 01 2025 |
12780 |
582.57 |
| Dec 25 2024 |
12779 |
582.57 |
| Dec 18 2024 |
12769 |
582.57 |
| Dec 11 2024 |
12757 |
582.57 |
| Dec 04 2024 |
12738 |
582.57 |
| Nov 27 2024 |
12832 |
582.57 |
| Nov 20 2024 |
12848 |
582.57 |
| Nov 13 2024 |
12894 |
582.57 |
| Nov 06 2024 |
13188 |
582.57 |
| Oct 30 2024 |
13158 |
582.57 |
| Oct 23 2024 |
13227 |
582.57 |
| Oct 16 2024 |
14900 |
582.57 |
| Oct 09 2024 |
15186 |
582.57 |
| Oct 02 2024 |
10837 |
582.57 |
| Sep 25 2024 |
10714 |
582.57 |
| Sep 18 2024 |
10129 |
582.57 |
| Sep 11 2024 |
9040 |
582.57 |
| Sep 04 2024 |
8850 |
582.57 |
| Aug 28 2024 |
8630 |
582.57 |
| Aug 21 2024 |
8374 |
582.57 |
| Aug 14 2024 |
8271 |
582.57 |
| Aug 07 2024 |
8140 |
582.57 |
| Jul 31 2024 |
8198 |
582.57 |
| Jul 24 2024 |
8198 |
582.57 |
| Jul 17 2024 |
8068 |
582.57 |
| Jul 10 2024 |
8174 |
582.57 |
| Jul 03 2024 |
8054 |
582.57 |
| Jun 26 2024 |
7923 |
582.57 |
| Jun 19 2024 |
7847 |
582.57 |
| Jun 12 2024 |
7842 |
582.57 |
| Jun 05 2024 |
7794 |
582.57 |
| May 29 2024 |
10856 |
742.78 |
| May 22 2024 |
10654 |
742.78 |
| May 15 2024 |
10497 |
742.78 |
| May 08 2024 |
10012 |
742.78 |
