| May 12 2026 |
9632 |
461.88 |
| May 05 2026 |
9752 |
461.88 |
| Apr 28 2026 |
9999 |
461.88 |
| Apr 21 2026 |
9735 |
451.9 |
| Apr 14 2026 |
9773 |
451.9 |
| Apr 07 2026 |
9678 |
451.9 |
| Mar 31 2026 |
5414 |
470.69 |
| Mar 24 2026 |
5521 |
483.67 |
| Mar 17 2026 |
5696 |
486.41 |
| Mar 10 2026 |
5756 |
486.41 |
| Mar 03 2026 |
5769 |
486.41 |
| Feb 24 2026 |
5846 |
486.41 |
| Feb 17 2026 |
5833 |
484.17 |
| Feb 10 2026 |
5839 |
484.17 |
| Feb 03 2026 |
5849 |
484.17 |
| Jan 27 2026 |
5890 |
484.17 |
| Jan 20 2026 |
5885 |
484.17 |
| Jan 13 2026 |
5897 |
484.17 |
| Jan 06 2026 |
5899 |
484.17 |
| Dec 30 2025 |
5909 |
484.17 |
| Dec 23 2025 |
5906 |
484.17 |
| Dec 16 2025 |
5910 |
484.17 |
| Dec 09 2025 |
5909 |
484.17 |
| Dec 02 2025 |
5909 |
484.17 |
| Nov 25 2025 |
5889 |
484.17 |
| Nov 18 2025 |
5900 |
484.17 |
| Nov 11 2025 |
5912 |
484.17 |
| Nov 04 2025 |
5950 |
484.17 |
| Oct 28 2025 |
6025 |
484.17 |
| Oct 21 2025 |
6078 |
484.17 |
| Oct 14 2025 |
6140 |
484.17 |
| Oct 07 2025 |
6051 |
484.17 |
| Sep 30 2025 |
6254 |
484.17 |
| Sep 23 2025 |
6351 |
484.17 |
| Sep 16 2025 |
6701 |
484.17 |
| Sep 09 2025 |
6670 |
484.17 |
| Sep 02 2025 |
7189 |
484.17 |
| Aug 26 2025 |
6927 |
484.17 |
| Aug 19 2025 |
7235 |
484.17 |
| Aug 12 2025 |
7158 |
484.17 |
| Aug 05 2025 |
6883 |
484.17 |
| Jul 29 2025 |
6874 |
484.17 |
| Jul 22 2025 |
6883 |
484.17 |
| Jul 15 2025 |
6961 |
484.17 |
| Jul 08 2025 |
12660 |
511.44 |
| Jul 01 2025 |
12328 |
511.44 |
| Jun 24 2025 |
12213 |
511.44 |
| Jun 17 2025 |
12495 |
511.44 |
| Jun 10 2025 |
12626 |
511.44 |
| Jun 03 2025 |
12800 |
511.44 |
| May 27 2025 |
12746 |
511.44 |
| May 20 2025 |
13058 |
511.44 |
| May 13 2025 |
13051 |
505.47 |
| May 06 2025 |
7165 |
500.28 |
| Apr 29 2025 |
7336 |
500.28 |
| Apr 22 2025 |
7187 |
486.38 |
| Apr 15 2025 |
7284 |
486.38 |
| Apr 08 2025 |
7209 |
486.38 |
| Apr 01 2025 |
8034 |
539.19 |
| Mar 25 2025 |
7993 |
539.19 |
| Mar 18 2025 |
7998 |
539.19 |
| Mar 11 2025 |
7953 |
539.19 |
| Mar 04 2025 |
8020 |
546.12 |
| Feb 25 2025 |
8642 |
589.34 |
| Feb 18 2025 |
8641 |
589.34 |
| Feb 11 2025 |
8840 |
589.34 |
| Feb 04 2025 |
8834 |
589.34 |
| Jan 29 2025 |
8843 |
589.34 |
| Jan 22 2025 |
8843 |
589.34 |
| Jan 15 2025 |
8862 |
589.34 |
| Jan 08 2025 |
8863 |
589.34 |
| Jan 01 2025 |
8840 |
589.34 |
| Dec 25 2024 |
8839 |
589.34 |
| Dec 18 2024 |
8833 |
589.34 |
| Dec 11 2024 |
8820 |
589.34 |
| Dec 04 2024 |
8818 |
589.34 |
| Nov 27 2024 |
8715 |
589.34 |
| Nov 20 2024 |
8409 |
589.34 |
| Nov 13 2024 |
8364 |
589.34 |
| Nov 06 2024 |
7005 |
589.34 |
| Oct 30 2024 |
6954 |
589.34 |
| Oct 23 2024 |
6962 |
589.34 |
| Oct 16 2024 |
7156 |
589.34 |
| Oct 09 2024 |
6917 |
589.34 |
| Oct 02 2024 |
3958 |
589.34 |
| Sep 25 2024 |
4242 |
589.34 |
| Sep 18 2024 |
4536 |
589.34 |
| Sep 11 2024 |
4743 |
589.34 |
| Sep 04 2024 |
5274 |
589.34 |
| Aug 28 2024 |
5595 |
589.34 |
| Aug 21 2024 |
6133 |
589.34 |
| Aug 14 2024 |
6205 |
589.34 |
| Aug 07 2024 |
6200 |
589.34 |
| Jul 31 2024 |
6235 |
589.34 |
| Jul 24 2024 |
6123 |
589.34 |
| Jul 17 2024 |
6098 |
589.34 |
| Jul 10 2024 |
5454 |
549.08 |
| Jul 03 2024 |
5447 |
549.08 |
| Jun 26 2024 |
5310 |
549.08 |
| Jun 19 2024 |
5326 |
549.08 |
| Jun 12 2024 |
5259 |
549.08 |
| Jun 05 2024 |
4723 |
549.08 |
| May 29 2024 |
11225 |
762.22 |
| May 22 2024 |
11025 |
762.22 |
| May 15 2024 |
10865 |
762.22 |
| May 08 2024 |
10376 |
762.22 |
