| Feb 17 2026 |
14293 |
662.95 |
| Feb 10 2026 |
14235 |
662.95 |
| Feb 03 2026 |
14279 |
662.95 |
| Jan 27 2026 |
14478 |
662.95 |
| Jan 20 2026 |
14553 |
662.95 |
| Jan 13 2026 |
14595 |
662.95 |
| Jan 06 2026 |
14602 |
662.95 |
| Dec 30 2025 |
14605 |
662.95 |
| Dec 23 2025 |
14595 |
662.95 |
| Dec 16 2025 |
14603 |
662.95 |
| Dec 09 2025 |
14597 |
662.95 |
| Dec 02 2025 |
14582 |
662.95 |
| Nov 25 2025 |
14527 |
662.95 |
| Nov 18 2025 |
14582 |
662.95 |
| Nov 11 2025 |
14541 |
662.95 |
| Nov 04 2025 |
14699 |
662.95 |
| Oct 28 2025 |
14602 |
662.95 |
| Oct 21 2025 |
15228 |
662.95 |
| Oct 14 2025 |
15625 |
662.95 |
| Oct 07 2025 |
15804 |
662.95 |
| Sep 30 2025 |
16160 |
662.95 |
| Sep 23 2025 |
16012 |
662.95 |
| Sep 16 2025 |
15084 |
662.95 |
| Sep 09 2025 |
14912 |
662.95 |
| Sep 02 2025 |
14996 |
662.95 |
| Aug 26 2025 |
14890 |
662.95 |
| Aug 19 2025 |
15112 |
662.95 |
| Aug 12 2025 |
15816 |
662.95 |
| Aug 05 2025 |
15318 |
662.95 |
| Jul 29 2025 |
15421 |
662.95 |
| Jul 22 2025 |
15430 |
662.95 |
| Jul 15 2025 |
15714 |
662.95 |
| Jul 08 2025 |
16497 |
662.95 |
| Jul 01 2025 |
16137 |
662.95 |
| Jun 24 2025 |
16006 |
662.95 |
| Jun 17 2025 |
16310 |
662.95 |
| Jun 10 2025 |
16503 |
662.95 |
| Jun 03 2025 |
16650 |
662.95 |
| May 27 2025 |
16520 |
662.95 |
| May 20 2025 |
16823 |
662.95 |
| May 13 2025 |
16782 |
662.95 |
| May 06 2025 |
14891 |
584.09 |
| Apr 29 2025 |
14826 |
584.09 |
| Apr 22 2025 |
8039 |
540.77 |
| Apr 15 2025 |
8170 |
540.77 |
| Apr 08 2025 |
8101 |
540.77 |
| Apr 01 2025 |
9009 |
603.67 |
| Mar 25 2025 |
8972 |
603.67 |
| Mar 18 2025 |
8981 |
603.67 |
| Mar 11 2025 |
8981 |
603.67 |
| Mar 04 2025 |
8598 |
583.91 |
| Feb 25 2025 |
9352 |
635.3 |
| Feb 18 2025 |
9401 |
635.3 |
| Feb 11 2025 |
9648 |
635.3 |
| Feb 04 2025 |
9654 |
635.3 |
| Jan 29 2025 |
9666 |
635.3 |
| Jan 22 2025 |
9670 |
635.3 |
| Jan 15 2025 |
9690 |
635.3 |
| Jan 08 2025 |
9690 |
635.3 |
| Jan 01 2025 |
9662 |
635.3 |
| Dec 25 2024 |
9661 |
635.3 |
| Dec 18 2024 |
9655 |
635.3 |
| Dec 11 2024 |
9642 |
635.3 |
| Dec 04 2024 |
9642 |
635.3 |
| Nov 27 2024 |
9542 |
635.3 |
| Nov 20 2024 |
9176 |
635.3 |
| Nov 13 2024 |
9135 |
635.3 |
| Nov 06 2024 |
7679 |
635.3 |
| Oct 30 2024 |
7627 |
635.3 |
| Oct 23 2024 |
7638 |
635.3 |
| Oct 16 2024 |
7812 |
635.3 |
| Oct 09 2024 |
7507 |
635.3 |
| Oct 02 2024 |
4581 |
635.3 |
| Sep 25 2024 |
4850 |
635.3 |
| Sep 18 2024 |
5244 |
635.3 |
| Sep 11 2024 |
5563 |
635.3 |
| Sep 04 2024 |
6156 |
635.3 |
| Aug 28 2024 |
6595 |
635.3 |
| Aug 21 2024 |
7189 |
635.3 |
| Aug 14 2024 |
7307 |
635.3 |
| Aug 07 2024 |
7301 |
635.3 |
| Jul 31 2024 |
7336 |
635.3 |
| Jul 24 2024 |
7220 |
635.3 |
| Jul 17 2024 |
7174 |
635.3 |
| Jul 10 2024 |
5864 |
582.93 |
| Jul 03 2024 |
5861 |
582.93 |
| Jun 26 2024 |
5724 |
582.93 |
| Jun 19 2024 |
5745 |
582.93 |
| Jun 12 2024 |
5674 |
582.93 |
| Jun 05 2024 |
5084 |
582.93 |
| May 29 2024 |
11706 |
789.44 |
| May 22 2024 |
11506 |
789.44 |
| May 15 2024 |
11348 |
789.44 |
| May 08 2024 |
10857 |
789.44 |
