| Apr 21 2026 |
6471 |
340.2 |
| Apr 14 2026 |
6521 |
340.2 |
| Apr 07 2026 |
6529 |
340.2 |
| Mar 31 2026 |
6977 |
357.98 |
| Mar 24 2026 |
4478 |
362.3 |
| Mar 17 2026 |
4521 |
362.3 |
| Mar 10 2026 |
4542 |
362.3 |
| Mar 03 2026 |
4542 |
362.3 |
| Feb 24 2026 |
4563 |
362.3 |
| Feb 17 2026 |
4685 |
372.56 |
| Feb 10 2026 |
4686 |
372.56 |
| Feb 03 2026 |
4694 |
372.56 |
| Jan 27 2026 |
4715 |
372.56 |
| Jan 20 2026 |
4711 |
372.56 |
| Jan 13 2026 |
4719 |
372.56 |
| Jan 06 2026 |
4721 |
372.56 |
| Dec 30 2025 |
4726 |
372.56 |
| Dec 23 2025 |
4723 |
372.56 |
| Dec 16 2025 |
4727 |
372.56 |
| Dec 09 2025 |
4726 |
372.56 |
| Dec 02 2025 |
4726 |
372.56 |
| Nov 25 2025 |
4711 |
372.56 |
| Nov 18 2025 |
4719 |
372.56 |
| Nov 11 2025 |
4742 |
372.56 |
| Nov 04 2025 |
4762 |
372.56 |
| Oct 28 2025 |
4784 |
372.56 |
| Oct 21 2025 |
4794 |
372.56 |
| Oct 14 2025 |
4794 |
372.56 |
| Oct 07 2025 |
4777 |
372.56 |
| Sep 30 2025 |
4794 |
372.56 |
| Sep 23 2025 |
4819 |
372.56 |
| Sep 16 2025 |
4871 |
372.56 |
| Sep 09 2025 |
4848 |
372.56 |
| Sep 02 2025 |
5001 |
372.56 |
| Aug 26 2025 |
4746 |
372.56 |
| Aug 19 2025 |
4780 |
372.56 |
| Aug 12 2025 |
4696 |
372.56 |
| Aug 05 2025 |
4424 |
372.56 |
| Jul 29 2025 |
4418 |
372.56 |
| Jul 22 2025 |
4425 |
372.56 |
| Jul 15 2025 |
4512 |
372.56 |
| Jul 08 2025 |
8685 |
403.35 |
| Jul 01 2025 |
8441 |
403.35 |
| Jun 24 2025 |
8347 |
403.35 |
| Jun 17 2025 |
8566 |
403.35 |
| Jun 10 2025 |
8643 |
403.35 |
| Jun 03 2025 |
8642 |
403.35 |
| May 27 2025 |
8679 |
403.35 |
| May 20 2025 |
8924 |
403.35 |
| May 13 2025 |
8772 |
396.3 |
| May 06 2025 |
4948 |
394.2 |
| Apr 29 2025 |
5033 |
394.2 |
| Apr 22 2025 |
4761 |
382.12 |
| Apr 15 2025 |
4801 |
382.12 |
| Apr 08 2025 |
4711 |
382.12 |
| Apr 01 2025 |
5803 |
428.35 |
| Mar 25 2025 |
5775 |
428.35 |
| Mar 18 2025 |
5751 |
428.35 |
| Mar 11 2025 |
5665 |
428.35 |
| Mar 04 2025 |
5800 |
434.6 |
| Feb 25 2025 |
6565 |
469.1 |
| Feb 18 2025 |
6538 |
469.1 |
| Feb 11 2025 |
6739 |
469.1 |
| Feb 04 2025 |
6732 |
469.1 |
| Jan 29 2025 |
6747 |
469.1 |
| Jan 22 2025 |
6756 |
469.1 |
| Jan 15 2025 |
6764 |
469.1 |
| Jan 08 2025 |
6765 |
469.1 |
| Jan 01 2025 |
6752 |
469.1 |
| Dec 25 2024 |
6752 |
469.1 |
| Dec 18 2024 |
6746 |
469.1 |
| Dec 11 2024 |
6733 |
469.1 |
| Dec 04 2024 |
6733 |
469.1 |
| Nov 27 2024 |
6686 |
469.1 |
| Nov 20 2024 |
6399 |
469.1 |
| Nov 13 2024 |
6368 |
469.1 |
| Nov 06 2024 |
5571 |
469.1 |
| Oct 30 2024 |
5535 |
469.1 |
| Oct 23 2024 |
5550 |
469.1 |
| Oct 16 2024 |
5691 |
469.1 |
| Oct 09 2024 |
5608 |
469.1 |
| Oct 02 2024 |
2614 |
469.1 |
| Sep 25 2024 |
2873 |
469.1 |
| Sep 18 2024 |
3151 |
469.1 |
| Sep 11 2024 |
3227 |
469.1 |
| Sep 04 2024 |
3647 |
469.1 |
| Aug 28 2024 |
3895 |
469.1 |
| Aug 21 2024 |
4227 |
469.1 |
| Aug 14 2024 |
4306 |
469.1 |
| Aug 07 2024 |
4302 |
469.1 |
| Jul 31 2024 |
4333 |
469.1 |
| Jul 24 2024 |
4229 |
469.1 |
| Jul 17 2024 |
4251 |
469.1 |
| Jul 10 2024 |
3272 |
433.06 |
| Jul 03 2024 |
3276 |
433.06 |
| Jun 26 2024 |
3184 |
433.06 |
| Jun 19 2024 |
3209 |
433.06 |
| Jun 12 2024 |
3167 |
433.06 |
| Jun 05 2024 |
2968 |
433.06 |
| May 29 2024 |
8325 |
607.12 |
| May 22 2024 |
8114 |
607.12 |
| May 15 2024 |
8009 |
607.12 |
| May 08 2024 |
7560 |
607.12 |
