| May 12 2026 |
6499 |
347.36 |
| May 05 2026 |
6526 |
347.36 |
| Apr 28 2026 |
6628 |
347.36 |
| Apr 21 2026 |
6647 |
348.46 |
| Apr 14 2026 |
6697 |
348.46 |
| Apr 07 2026 |
6692 |
348.46 |
| Mar 31 2026 |
4483 |
360.95 |
| Mar 24 2026 |
4595 |
375.19 |
| Mar 17 2026 |
4646 |
374.08 |
| Mar 10 2026 |
4672 |
374.08 |
| Mar 03 2026 |
4680 |
374.08 |
| Feb 24 2026 |
4703 |
374.08 |
| Feb 17 2026 |
4694 |
373.8 |
| Feb 10 2026 |
4695 |
373.8 |
| Feb 03 2026 |
4703 |
373.8 |
| Jan 27 2026 |
4724 |
373.8 |
| Jan 20 2026 |
4720 |
373.8 |
| Jan 13 2026 |
4728 |
373.8 |
| Jan 06 2026 |
4730 |
373.8 |
| Dec 30 2025 |
4736 |
373.8 |
| Dec 23 2025 |
4733 |
373.8 |
| Dec 16 2025 |
4737 |
373.8 |
| Dec 09 2025 |
4736 |
373.8 |
| Dec 02 2025 |
4736 |
373.8 |
| Nov 25 2025 |
4721 |
373.8 |
| Nov 18 2025 |
4730 |
373.8 |
| Nov 11 2025 |
4753 |
373.8 |
| Nov 04 2025 |
4773 |
373.8 |
| Oct 28 2025 |
4795 |
373.8 |
| Oct 21 2025 |
4806 |
373.8 |
| Oct 14 2025 |
4806 |
373.8 |
| Oct 07 2025 |
4789 |
373.8 |
| Sep 30 2025 |
4811 |
373.8 |
| Sep 23 2025 |
4834 |
373.8 |
| Sep 16 2025 |
4889 |
373.8 |
| Sep 09 2025 |
4866 |
373.8 |
| Sep 02 2025 |
5016 |
373.8 |
| Aug 26 2025 |
4761 |
373.8 |
| Aug 19 2025 |
4800 |
373.8 |
| Aug 12 2025 |
4715 |
373.8 |
| Aug 05 2025 |
4444 |
373.8 |
| Jul 29 2025 |
4439 |
373.8 |
| Jul 22 2025 |
4446 |
373.8 |
| Jul 15 2025 |
4534 |
373.8 |
| Jul 08 2025 |
9181 |
416.47 |
| Jul 01 2025 |
8916 |
416.47 |
| Jun 24 2025 |
8817 |
416.47 |
| Jun 17 2025 |
9053 |
416.47 |
| Jun 10 2025 |
9136 |
416.47 |
| Jun 03 2025 |
9159 |
416.47 |
| May 27 2025 |
9196 |
416.47 |
| May 20 2025 |
9445 |
416.47 |
| May 13 2025 |
9006 |
401.73 |
| May 06 2025 |
5242 |
407.82 |
| Apr 29 2025 |
5337 |
407.82 |
| Apr 22 2025 |
5051 |
394.69 |
| Apr 15 2025 |
5094 |
394.69 |
| Apr 08 2025 |
4999 |
394.69 |
| Apr 01 2025 |
6084 |
439.32 |
| Mar 25 2025 |
6056 |
439.32 |
| Mar 18 2025 |
6037 |
439.32 |
| Mar 11 2025 |
5945 |
439.32 |
| Mar 04 2025 |
6048 |
445.03 |
| Feb 25 2025 |
6754 |
478.25 |
| Feb 18 2025 |
6720 |
478.25 |
| Feb 11 2025 |
6921 |
478.25 |
| Feb 04 2025 |
6913 |
478.25 |
| Jan 29 2025 |
6926 |
478.25 |
| Jan 22 2025 |
6934 |
478.25 |
| Jan 15 2025 |
6943 |
478.25 |
| Jan 08 2025 |
6943 |
478.25 |
| Jan 01 2025 |
6930 |
478.25 |
| Dec 25 2024 |
6930 |
478.25 |
| Dec 18 2024 |
6924 |
478.25 |
| Dec 11 2024 |
6910 |
478.25 |
| Dec 04 2024 |
6910 |
478.25 |
| Nov 27 2024 |
6848 |
478.25 |
| Nov 20 2024 |
6554 |
478.25 |
| Nov 13 2024 |
6524 |
478.25 |
| Nov 06 2024 |
5668 |
478.25 |
| Oct 30 2024 |
5631 |
478.25 |
| Oct 23 2024 |
5647 |
478.25 |
| Oct 16 2024 |
5796 |
478.25 |
| Oct 09 2024 |
5705 |
478.25 |
| Oct 02 2024 |
2719 |
478.25 |
| Sep 25 2024 |
2979 |
478.25 |
| Sep 18 2024 |
3246 |
478.25 |
| Sep 11 2024 |
3335 |
478.25 |
| Sep 04 2024 |
3779 |
478.25 |
| Aug 28 2024 |
4035 |
478.25 |
| Aug 21 2024 |
4408 |
478.25 |
| Aug 14 2024 |
4485 |
478.25 |
| Aug 07 2024 |
1516 |
315.54 |
| Aug 07 2024 |
4481 |
478.25 |
| Aug 07 2024 |
1905 |
315.54 |
| Jul 31 2024 |
1544 |
315.54 |
| Jul 31 2024 |
4512 |
478.25 |
| Jul 31 2024 |
1928 |
315.54 |
| Jul 24 2024 |
1575 |
315.54 |
| Jul 24 2024 |
4407 |
478.25 |
| Jul 24 2024 |
1853 |
315.54 |
| Jul 17 2024 |
1568 |
315.54 |
| Jul 17 2024 |
4436 |
478.25 |
| Jul 17 2024 |
1832 |
315.54 |
| Jul 10 2024 |
3549 |
443.36 |
| Jul 03 2024 |
3555 |
443.36 |
| Jun 26 2024 |
3453 |
443.36 |
| Jun 19 2024 |
3474 |
443.36 |
| Jun 12 2024 |
3429 |
443.36 |
| Jun 05 2024 |
3201 |
443.36 |
| May 29 2024 |
8390 |
611.15 |
| May 22 2024 |
8181 |
611.15 |
| May 15 2024 |
8070 |
611.15 |
| May 08 2024 |
7619 |
611.15 |
