| May 12 2026 |
6113 |
330.22 |
| May 05 2026 |
6138 |
330.22 |
| Apr 28 2026 |
6229 |
330.22 |
| Apr 21 2026 |
6240 |
330.54 |
| Apr 14 2026 |
6294 |
330.54 |
| Apr 07 2026 |
6316 |
330.54 |
| Mar 31 2026 |
4338 |
342.22 |
| Mar 24 2026 |
4351 |
346.78 |
| Mar 17 2026 |
4404 |
350.15 |
| Mar 10 2026 |
4422 |
350.15 |
| Mar 03 2026 |
4427 |
350.15 |
| Feb 24 2026 |
4446 |
350.15 |
| Feb 17 2026 |
4437 |
350.15 |
| Feb 10 2026 |
4412 |
346.17 |
| Feb 03 2026 |
4420 |
346.17 |
| Jan 27 2026 |
4440 |
346.17 |
| Jan 20 2026 |
4436 |
346.17 |
| Jan 13 2026 |
4442 |
346.17 |
| Jan 06 2026 |
4444 |
346.17 |
| Dec 30 2025 |
4447 |
346.17 |
| Dec 23 2025 |
4444 |
346.17 |
| Dec 16 2025 |
4448 |
346.17 |
| Dec 09 2025 |
4447 |
346.17 |
| Dec 02 2025 |
4447 |
346.17 |
| Nov 25 2025 |
4436 |
346.17 |
| Nov 18 2025 |
4444 |
346.17 |
| Nov 11 2025 |
4465 |
346.17 |
| Nov 04 2025 |
4472 |
346.17 |
| Oct 28 2025 |
4479 |
346.17 |
| Oct 21 2025 |
4486 |
346.17 |
| Oct 14 2025 |
4467 |
346.17 |
| Oct 07 2025 |
4463 |
346.17 |
| Sep 30 2025 |
4454 |
346.17 |
| Sep 23 2025 |
4472 |
346.17 |
| Sep 16 2025 |
4504 |
346.17 |
| Sep 09 2025 |
4482 |
346.17 |
| Sep 02 2025 |
4586 |
346.17 |
| Aug 26 2025 |
4322 |
346.17 |
| Aug 19 2025 |
4330 |
346.17 |
| Aug 12 2025 |
4249 |
346.17 |
| Aug 05 2025 |
3974 |
346.17 |
| Jul 29 2025 |
3978 |
346.17 |
| Jul 22 2025 |
3985 |
346.17 |
| Jul 15 2025 |
4081 |
346.17 |
| Jul 08 2025 |
7681 |
378.9 |
| Jul 01 2025 |
7493 |
378.9 |
| Jun 24 2025 |
7423 |
378.9 |
| Jun 17 2025 |
7612 |
378.9 |
| Jun 10 2025 |
7669 |
378.9 |
| Jun 03 2025 |
7637 |
378.9 |
| May 27 2025 |
7664 |
378.9 |
| May 20 2025 |
7879 |
378.9 |
| May 13 2025 |
7986 |
378.9 |
| May 06 2025 |
4763 |
385.1 |
| Apr 29 2025 |
4846 |
385.1 |
| Apr 22 2025 |
4674 |
377.94 |
| Apr 15 2025 |
4719 |
377.94 |
| Apr 08 2025 |
4630 |
377.94 |
| Apr 01 2025 |
5662 |
423.18 |
| Mar 25 2025 |
5636 |
423.18 |
| Mar 18 2025 |
5612 |
423.18 |
| Mar 11 2025 |
5531 |
423.18 |
| Mar 04 2025 |
5569 |
425.95 |
| Feb 25 2025 |
7069 |
493.32 |
| Feb 18 2025 |
7022 |
493.32 |
| Feb 11 2025 |
7223 |
493.32 |
| Feb 04 2025 |
7216 |
493.32 |
| Jan 29 2025 |
7225 |
493.32 |
| Jan 22 2025 |
7232 |
493.32 |
| Jan 15 2025 |
7243 |
493.32 |
| Jan 08 2025 |
7243 |
493.32 |
| Jan 01 2025 |
7227 |
493.32 |
| Dec 25 2024 |
7227 |
493.32 |
| Dec 18 2024 |
7221 |
493.32 |
| Dec 11 2024 |
7207 |
493.32 |
| Dec 04 2024 |
7207 |
493.32 |
| Nov 27 2024 |
7140 |
493.32 |
| Nov 20 2024 |
6843 |
493.32 |
| Nov 13 2024 |
6810 |
493.32 |
| Nov 06 2024 |
5846 |
493.32 |
| Oct 30 2024 |
5804 |
493.32 |
| Oct 23 2024 |
5820 |
493.32 |
| Oct 16 2024 |
5983 |
493.32 |
| Oct 09 2024 |
5874 |
493.32 |
| Oct 02 2024 |
2890 |
493.32 |
| Sep 25 2024 |
3166 |
493.32 |
| Sep 18 2024 |
3436 |
493.32 |
| Sep 11 2024 |
3534 |
493.32 |
| Sep 04 2024 |
4002 |
493.32 |
| Aug 28 2024 |
4256 |
493.32 |
| Aug 21 2024 |
4716 |
493.32 |
| Aug 14 2024 |
4795 |
493.32 |
| Aug 07 2024 |
4792 |
493.32 |
| Jul 31 2024 |
4826 |
493.32 |
| Jul 24 2024 |
4723 |
493.32 |
| Jul 17 2024 |
4750 |
493.32 |
| Jul 10 2024 |
3925 |
456.39 |
| Jul 03 2024 |
3930 |
456.39 |
| Jun 26 2024 |
3821 |
456.39 |
| Jun 19 2024 |
3842 |
456.39 |
| Jun 12 2024 |
3790 |
456.39 |
| Jun 05 2024 |
3517 |
456.39 |
| May 29 2024 |
8447 |
615.19 |
| May 22 2024 |
8237 |
615.19 |
| May 15 2024 |
8123 |
615.19 |
| May 08 2024 |
7672 |
615.19 |
