| May 12 2026 |
6163 |
332.67 |
| May 05 2026 |
6185 |
332.67 |
| Apr 28 2026 |
6279 |
332.67 |
| Apr 21 2026 |
6428 |
338.77 |
| Apr 14 2026 |
6479 |
338.77 |
| Apr 07 2026 |
6489 |
338.77 |
| Mar 31 2026 |
4416 |
352.8 |
| Mar 24 2026 |
4493 |
363.85 |
| Mar 17 2026 |
4590 |
368.66 |
| Mar 10 2026 |
4617 |
368.66 |
| Mar 03 2026 |
4620 |
368.66 |
| Feb 24 2026 |
4641 |
368.66 |
| Feb 17 2026 |
4633 |
368.66 |
| Feb 10 2026 |
4633 |
368.66 |
| Feb 03 2026 |
4641 |
368.66 |
| Jan 27 2026 |
4663 |
368.66 |
| Jan 20 2026 |
4659 |
368.66 |
| Jan 13 2026 |
4666 |
368.66 |
| Jan 06 2026 |
4668 |
368.66 |
| Dec 30 2025 |
4673 |
368.66 |
| Dec 23 2025 |
4670 |
368.66 |
| Dec 16 2025 |
4674 |
368.66 |
| Dec 09 2025 |
4673 |
368.66 |
| Dec 02 2025 |
4673 |
368.66 |
| Nov 25 2025 |
4659 |
368.66 |
| Nov 18 2025 |
4668 |
368.66 |
| Nov 11 2025 |
4687 |
368.66 |
| Nov 04 2025 |
4701 |
368.66 |
| Oct 28 2025 |
4720 |
368.66 |
| Oct 21 2025 |
4729 |
368.66 |
| Oct 14 2025 |
4728 |
368.66 |
| Oct 07 2025 |
4714 |
368.66 |
| Sep 30 2025 |
4726 |
368.66 |
| Sep 23 2025 |
4755 |
368.66 |
| Sep 16 2025 |
4806 |
368.66 |
| Sep 09 2025 |
4782 |
368.66 |
| Sep 02 2025 |
4914 |
368.66 |
| Aug 26 2025 |
4657 |
368.66 |
| Aug 19 2025 |
4688 |
368.66 |
| Aug 12 2025 |
4606 |
368.66 |
| Aug 05 2025 |
4330 |
368.66 |
| Jul 29 2025 |
4330 |
368.66 |
| Jul 22 2025 |
4337 |
368.66 |
| Jul 15 2025 |
4430 |
368.66 |
| May 13 2025 |
8756 |
396 |
| May 06 2025 |
9341 |
406.13 |
| Apr 29 2025 |
9390 |
406.13 |
| Apr 22 2025 |
4979 |
391.14 |
| Apr 15 2025 |
5025 |
391.14 |
| Apr 08 2025 |
4934 |
391.14 |
| Apr 01 2025 |
6422 |
453.52 |
| Mar 25 2025 |
6390 |
453.52 |
| Mar 18 2025 |
6378 |
453.52 |
| Mar 11 2025 |
6290 |
453.52 |
| Mar 04 2025 |
6258 |
453.52 |
| Feb 25 2025 |
6993 |
489.89 |
| Feb 18 2025 |
6951 |
489.89 |
| Feb 11 2025 |
7151 |
489.89 |
| Feb 04 2025 |
7145 |
489.89 |
| Jan 29 2025 |
7155 |
489.89 |
| Jan 22 2025 |
7162 |
489.89 |
| Jan 15 2025 |
7173 |
489.89 |
| Jan 08 2025 |
7173 |
489.89 |
| Jan 01 2025 |
7157 |
489.89 |
| Dec 25 2024 |
7157 |
489.89 |
| Dec 18 2024 |
7151 |
489.89 |
| Dec 11 2024 |
7137 |
489.89 |
| Dec 04 2024 |
7137 |
489.89 |
| Nov 27 2024 |
7075 |
489.89 |
| Nov 20 2024 |
6778 |
489.89 |
| Nov 13 2024 |
6745 |
489.89 |
| Nov 06 2024 |
5805 |
489.89 |
| Oct 30 2024 |
5763 |
489.89 |
| Oct 23 2024 |
5778 |
489.89 |
| Oct 16 2024 |
5937 |
489.89 |
| Oct 09 2024 |
5834 |
489.89 |
| Oct 02 2024 |
2854 |
489.89 |
| Sep 25 2024 |
3129 |
489.89 |
| Sep 18 2024 |
3399 |
489.89 |
| Sep 11 2024 |
3498 |
489.89 |
| Sep 04 2024 |
3954 |
489.89 |
| Aug 28 2024 |
4207 |
489.89 |
| Aug 21 2024 |
4645 |
489.89 |
| Aug 14 2024 |
4724 |
489.89 |
| Aug 07 2024 |
4721 |
489.89 |
| Jul 31 2024 |
4753 |
489.89 |
| Jul 24 2024 |
4647 |
489.89 |
| Jul 17 2024 |
4672 |
489.89 |
| Jul 10 2024 |
3809 |
452.2 |
| Jul 03 2024 |
3814 |
452.2 |
| Jun 26 2024 |
3709 |
452.2 |
| Jun 19 2024 |
3729 |
452.2 |
| Jun 12 2024 |
3679 |
452.2 |
| Jun 05 2024 |
3428 |
452.2 |
| May 29 2024 |
8787 |
635.38 |
| May 22 2024 |
8582 |
635.38 |
| May 15 2024 |
8462 |
635.38 |
| May 08 2024 |
7999 |
635.38 |
