| Apr 21 2026 |
11155 |
508.54 |
| Apr 14 2026 |
11182 |
508.54 |
| Apr 07 2026 |
11073 |
508.54 |
| Mar 31 2026 |
11573 |
533.77 |
| Mar 24 2026 |
5935 |
542.12 |
| Mar 17 2026 |
6102 |
538.43 |
| Mar 10 2026 |
6169 |
538.43 |
| Mar 03 2026 |
6183 |
538.43 |
| Feb 24 2026 |
6269 |
538.43 |
| Feb 17 2026 |
6354 |
544.65 |
| Feb 10 2026 |
6363 |
544.65 |
| Feb 03 2026 |
6374 |
544.65 |
| Jan 27 2026 |
6420 |
544.65 |
| Jan 20 2026 |
6415 |
544.65 |
| Jan 13 2026 |
6428 |
544.65 |
| Jan 06 2026 |
6430 |
544.65 |
| Dec 30 2025 |
6441 |
544.65 |
| Dec 23 2025 |
6438 |
544.65 |
| Dec 16 2025 |
6442 |
544.65 |
| Dec 09 2025 |
6441 |
544.65 |
| Dec 02 2025 |
6441 |
544.65 |
| Nov 25 2025 |
6416 |
544.65 |
| Nov 18 2025 |
6429 |
544.65 |
| Nov 11 2025 |
6440 |
544.65 |
| Nov 04 2025 |
6491 |
544.65 |
| Oct 28 2025 |
6580 |
544.65 |
| Oct 21 2025 |
6646 |
544.65 |
| Oct 14 2025 |
6717 |
544.65 |
| Oct 07 2025 |
6614 |
544.65 |
| Sep 30 2025 |
6855 |
544.65 |
| Sep 23 2025 |
7023 |
544.65 |
| Sep 16 2025 |
7410 |
544.65 |
| Sep 09 2025 |
7418 |
544.65 |
| Sep 02 2025 |
8173 |
544.65 |
| Aug 26 2025 |
7919 |
544.65 |
| Aug 19 2025 |
8282 |
544.65 |
| Aug 12 2025 |
8232 |
544.65 |
| Aug 05 2025 |
7959 |
544.65 |
| Jul 29 2025 |
7948 |
544.65 |
| Jul 22 2025 |
7957 |
544.65 |
| Jul 15 2025 |
8045 |
544.65 |
| Jul 08 2025 |
14158 |
569.53 |
| Jul 01 2025 |
13813 |
569.53 |
| Jun 24 2025 |
13696 |
569.53 |
| Jun 17 2025 |
13992 |
569.53 |
| Jun 10 2025 |
14148 |
569.53 |
| Jun 03 2025 |
14382 |
569.53 |
| May 27 2025 |
14264 |
569.53 |
| May 20 2025 |
14555 |
569.53 |
| May 13 2025 |
12740 |
496.26 |
| May 06 2025 |
6745 |
475.84 |
| Apr 29 2025 |
6900 |
475.84 |
| Apr 22 2025 |
6406 |
450.41 |
| Apr 15 2025 |
6488 |
450.41 |
| Apr 08 2025 |
6418 |
450.41 |
| Apr 01 2025 |
7315 |
495.76 |
| Mar 25 2025 |
7283 |
495.76 |
| Mar 18 2025 |
7280 |
495.76 |
| Mar 11 2025 |
7206 |
495.76 |
| Mar 04 2025 |
6791 |
477.32 |
| Feb 25 2025 |
7406 |
513.78 |
| Feb 18 2025 |
7368 |
513.78 |
| Feb 11 2025 |
7567 |
513.78 |
| Feb 04 2025 |
7558 |
513.78 |
| Jan 29 2025 |
7567 |
513.78 |
| Jan 22 2025 |
7575 |
513.78 |
| Jan 15 2025 |
7589 |
513.78 |
| Jan 08 2025 |
7590 |
513.78 |
| Jan 01 2025 |
7576 |
513.78 |
| Dec 25 2024 |
7576 |
513.78 |
| Dec 18 2024 |
7570 |
513.78 |
| Dec 11 2024 |
7557 |
513.78 |
| Dec 04 2024 |
7557 |
513.78 |
| Nov 27 2024 |
7478 |
513.78 |
| Nov 20 2024 |
7178 |
513.78 |
| Nov 13 2024 |
7145 |
513.78 |
| Nov 06 2024 |
6069 |
513.78 |
| Oct 30 2024 |
6024 |
513.78 |
| Oct 23 2024 |
6035 |
513.78 |
| Oct 16 2024 |
6209 |
513.78 |
| Oct 09 2024 |
6084 |
513.78 |
| Oct 02 2024 |
3094 |
513.78 |
| Sep 25 2024 |
3396 |
513.78 |
| Sep 18 2024 |
3680 |
513.78 |
| Sep 11 2024 |
3790 |
513.78 |
| Sep 04 2024 |
4281 |
513.78 |
| Aug 28 2024 |
4538 |
513.78 |
| Aug 21 2024 |
5096 |
513.78 |
| Aug 14 2024 |
5179 |
513.78 |
| Aug 07 2024 |
5176 |
513.78 |
| Jul 31 2024 |
5209 |
513.78 |
| Jul 24 2024 |
5102 |
513.78 |
| Jul 17 2024 |
5126 |
513.78 |
| Jul 10 2024 |
4268 |
472.93 |
| Jul 03 2024 |
4267 |
472.93 |
| Jun 26 2024 |
4151 |
472.93 |
| Jun 19 2024 |
4175 |
472.93 |
| Jun 12 2024 |
4122 |
472.93 |
| Jun 05 2024 |
3782 |
472.93 |
| May 29 2024 |
9252 |
659.62 |
| May 22 2024 |
9044 |
659.62 |
| May 15 2024 |
8907 |
659.62 |
| May 08 2024 |
8448 |
659.62 |
