| May 12 2026 |
8750 |
426.27 |
| May 05 2026 |
8820 |
426.27 |
| Apr 28 2026 |
9030 |
426.27 |
| Apr 21 2026 |
9257 |
434.82 |
| Apr 14 2026 |
9300 |
434.82 |
| Apr 07 2026 |
9218 |
434.82 |
| Mar 31 2026 |
5221 |
447.95 |
| Mar 24 2026 |
5166 |
442.2 |
| Mar 17 2026 |
5237 |
437.05 |
| Mar 10 2026 |
5286 |
437.05 |
| Mar 03 2026 |
5296 |
437.05 |
| Feb 24 2026 |
5351 |
437.05 |
| Feb 17 2026 |
5359 |
437.05 |
| Feb 10 2026 |
5363 |
437.05 |
| Feb 03 2026 |
5373 |
437.05 |
| Jan 27 2026 |
5410 |
437.05 |
| Jan 20 2026 |
5405 |
437.05 |
| Jan 13 2026 |
5415 |
437.05 |
| Jan 06 2026 |
5417 |
437.05 |
| Dec 30 2025 |
5427 |
437.05 |
| Dec 23 2025 |
5424 |
437.05 |
| Dec 16 2025 |
5428 |
437.05 |
| Dec 09 2025 |
5427 |
437.05 |
| Dec 02 2025 |
5427 |
437.05 |
| Nov 25 2025 |
5408 |
437.05 |
| Nov 18 2025 |
5420 |
437.05 |
| Nov 11 2025 |
5438 |
437.05 |
| Nov 04 2025 |
5461 |
437.05 |
| Oct 28 2025 |
5523 |
437.05 |
| Oct 21 2025 |
5561 |
437.05 |
| Oct 14 2025 |
5604 |
437.05 |
| Oct 07 2025 |
5548 |
437.05 |
| Sep 30 2025 |
5685 |
437.05 |
| Sep 23 2025 |
5734 |
437.05 |
| Sep 16 2025 |
5980 |
437.05 |
| Sep 09 2025 |
5956 |
437.05 |
| Sep 02 2025 |
6296 |
437.05 |
| Aug 26 2025 |
6032 |
437.05 |
| Aug 19 2025 |
6239 |
437.05 |
| Aug 12 2025 |
6158 |
437.05 |
| Aug 05 2025 |
5880 |
437.05 |
| Jul 29 2025 |
5878 |
437.05 |
| Jul 22 2025 |
5886 |
437.05 |
| Jul 15 2025 |
5971 |
437.05 |
| Jul 08 2025 |
11598 |
480.22 |
| Jul 01 2025 |
11288 |
480.22 |
| Jun 24 2025 |
11181 |
480.22 |
| Jun 17 2025 |
11455 |
480.22 |
| Jun 10 2025 |
11574 |
480.22 |
| Jun 03 2025 |
11703 |
480.22 |
| May 27 2025 |
11684 |
480.22 |
| May 20 2025 |
11986 |
480.22 |
| May 13 2025 |
12168 |
480.22 |
| May 06 2025 |
11713 |
465.11 |
| Apr 29 2025 |
11729 |
465.11 |
| Apr 22 2025 |
6265 |
444.19 |
| Apr 15 2025 |
6347 |
444.19 |
| Apr 08 2025 |
6268 |
444.19 |
| Apr 01 2025 |
6202 |
444.19 |
| Mar 25 2025 |
6175 |
444.19 |
| Mar 18 2025 |
6157 |
444.19 |
| Mar 11 2025 |
6064 |
444.19 |
| Mar 04 2025 |
9771 |
426.18 |
| Feb 25 2025 |
7307 |
506.68 |
| Feb 18 2025 |
7258 |
506.68 |
| Feb 11 2025 |
7458 |
506.68 |
| Feb 04 2025 |
7450 |
506.68 |
| Jan 29 2025 |
7461 |
506.68 |
| Jan 22 2025 |
7468 |
506.68 |
| Jan 15 2025 |
7481 |
506.68 |
| Jan 08 2025 |
7482 |
506.68 |
| Jan 01 2025 |
7467 |
506.68 |
| Dec 25 2024 |
7467 |
506.68 |
| Dec 18 2024 |
7461 |
506.68 |
| Dec 11 2024 |
7448 |
506.68 |
| Dec 04 2024 |
7447 |
506.68 |
| Nov 27 2024 |
7371 |
506.68 |
| Nov 20 2024 |
7072 |
506.68 |
| Nov 13 2024 |
7039 |
506.68 |
| Nov 06 2024 |
6001 |
506.68 |
| Oct 30 2024 |
5956 |
506.68 |
| Oct 23 2024 |
5967 |
506.68 |
| Oct 16 2024 |
6134 |
506.68 |
| Oct 09 2024 |
6008 |
506.68 |
| Oct 02 2024 |
3018 |
506.68 |
| Sep 25 2024 |
3313 |
506.68 |
| Sep 18 2024 |
3592 |
506.68 |
| Sep 11 2024 |
3695 |
506.68 |
| Sep 04 2024 |
4174 |
506.68 |
| Aug 28 2024 |
4428 |
506.68 |
| Aug 21 2024 |
4953 |
506.68 |
| Aug 14 2024 |
5034 |
506.68 |
| Aug 07 2024 |
5031 |
506.68 |
| Jul 31 2024 |
5064 |
506.68 |
| Jul 24 2024 |
4961 |
506.68 |
| Jul 17 2024 |
4987 |
506.68 |
| Jul 10 2024 |
4892 |
506.68 |
| Jul 03 2024 |
4890 |
506.68 |
| Jun 26 2024 |
4770 |
506.68 |
| Jun 19 2024 |
4795 |
506.68 |
| Jun 12 2024 |
4719 |
506.68 |
| Jun 05 2024 |
4265 |
506.68 |
| May 29 2024 |
9402 |
667.69 |
| May 22 2024 |
9193 |
667.69 |
| May 15 2024 |
9055 |
667.69 |
| May 08 2024 |
8593 |
667.69 |
