| May 12 2026 |
8604 |
420.83 |
| May 05 2026 |
11180 |
522.8 |
| Apr 28 2026 |
11437 |
522.8 |
| Apr 21 2026 |
5301 |
468.17 |
| Apr 14 2026 |
5200 |
468.17 |
| Apr 07 2026 |
5191 |
468.17 |
| Mar 31 2026 |
5240 |
450.16 |
| Mar 24 2026 |
5113 |
436.4 |
| Mar 17 2026 |
4832 |
393.87 |
| Mar 10 2026 |
4865 |
393.87 |
| Mar 03 2026 |
4873 |
393.87 |
| Feb 24 2026 |
4897 |
393.87 |
| Feb 17 2026 |
4897 |
393.87 |
| Feb 10 2026 |
4900 |
393.87 |
| Feb 03 2026 |
4908 |
393.87 |
| Jan 27 2026 |
4932 |
393.87 |
| Jan 20 2026 |
4927 |
393.87 |
| Jan 13 2026 |
4937 |
393.87 |
| Jan 06 2026 |
4939 |
393.87 |
| Dec 30 2025 |
4947 |
393.87 |
| Dec 23 2025 |
4944 |
393.87 |
| Dec 16 2025 |
4948 |
393.87 |
| Dec 09 2025 |
4947 |
393.87 |
| Dec 02 2025 |
4947 |
393.87 |
| Nov 25 2025 |
4932 |
393.87 |
| Nov 18 2025 |
4942 |
393.87 |
| Nov 11 2025 |
4961 |
393.87 |
| Nov 04 2025 |
4982 |
393.87 |
| Oct 28 2025 |
5012 |
393.87 |
| Oct 21 2025 |
5027 |
393.87 |
| Oct 14 2025 |
5042 |
393.87 |
| Oct 07 2025 |
5019 |
393.87 |
| Sep 30 2025 |
5069 |
393.87 |
| Sep 23 2025 |
5107 |
393.87 |
| Sep 16 2025 |
5208 |
393.87 |
| Sep 09 2025 |
5195 |
393.87 |
| Sep 02 2025 |
5390 |
393.87 |
| Aug 26 2025 |
5131 |
393.87 |
| Aug 19 2025 |
5197 |
393.87 |
| Aug 12 2025 |
5110 |
393.87 |
| Aug 05 2025 |
4836 |
393.87 |
| Jul 29 2025 |
4834 |
393.87 |
| Jul 22 2025 |
4840 |
393.87 |
| Jul 15 2025 |
4945 |
393.87 |
| Jul 08 2025 |
13477 |
542.48 |
| Jul 01 2025 |
13146 |
542.48 |
| Jun 24 2025 |
13026 |
542.48 |
| Jun 17 2025 |
13315 |
542.48 |
| Jun 10 2025 |
13462 |
542.48 |
| Jun 03 2025 |
13665 |
542.48 |
| May 27 2025 |
13579 |
542.48 |
| May 20 2025 |
11216 |
460.2 |
| May 13 2025 |
10704 |
443.85 |
| May 06 2025 |
10808 |
443.85 |
| Apr 29 2025 |
10844 |
443.85 |
| Apr 22 2025 |
5694 |
421.78 |
| Apr 15 2025 |
5768 |
421.78 |
| Apr 08 2025 |
5681 |
421.78 |
| Apr 01 2025 |
7011 |
479.92 |
| Mar 25 2025 |
6977 |
479.92 |
| Mar 18 2025 |
6972 |
479.92 |
| Mar 11 2025 |
6887 |
479.92 |
| Mar 04 2025 |
6969 |
486.5 |
| Feb 25 2025 |
7810 |
536.84 |
| Feb 18 2025 |
7790 |
536.84 |
| Feb 11 2025 |
7984 |
536.84 |
| Feb 04 2025 |
7976 |
536.84 |
| Jan 29 2025 |
7980 |
536.84 |
| Jan 22 2025 |
7988 |
536.84 |
| Jan 15 2025 |
8005 |
536.84 |
| Jan 08 2025 |
8006 |
536.84 |
| Jan 01 2025 |
7987 |
536.84 |
| Dec 25 2024 |
7987 |
536.84 |
| Dec 18 2024 |
7981 |
536.84 |
| Dec 11 2024 |
7968 |
536.84 |
| Dec 04 2024 |
7968 |
536.84 |
| Nov 27 2024 |
7883 |
536.84 |
| Nov 20 2024 |
7579 |
536.84 |
| Nov 13 2024 |
7543 |
536.84 |
| Nov 06 2024 |
6363 |
536.84 |
| Oct 30 2024 |
6316 |
536.84 |
| Oct 23 2024 |
6318 |
536.84 |
| Oct 23 2024 |
11802 |
606.38 |
| Oct 16 2024 |
6504 |
536.84 |
| Oct 16 2024 |
11768 |
606.38 |
| Oct 09 2024 |
6357 |
536.84 |
| Oct 09 2024 |
11846 |
606.38 |
| Oct 02 2024 |
3370 |
536.84 |
| Oct 02 2024 |
11731 |
606.38 |
| Sep 25 2024 |
3671 |
536.84 |
| Sep 25 2024 |
11477 |
606.38 |
| Sep 18 2024 |
3954 |
536.84 |
| Sep 18 2024 |
11317 |
606.38 |
| Sep 11 2024 |
4100 |
536.84 |
| Sep 11 2024 |
11239 |
606.38 |
| Sep 04 2024 |
4610 |
536.84 |
| Sep 04 2024 |
11797 |
606.38 |
| Aug 28 2024 |
4870 |
536.84 |
| Aug 28 2024 |
11772 |
606.38 |
| Aug 21 2024 |
5436 |
536.84 |
| Aug 21 2024 |
11938 |
606.38 |
| Aug 14 2024 |
5512 |
536.84 |
| Aug 14 2024 |
11355 |
606.38 |
| Aug 07 2024 |
4625 |
396.04 |
| Aug 07 2024 |
5508 |
536.84 |
| Aug 07 2024 |
9409 |
536.26 |
| Jul 31 2024 |
4665 |
396.04 |
| Jul 31 2024 |
5543 |
536.84 |
| Jul 31 2024 |
9441 |
536.26 |
| Jul 24 2024 |
4723 |
396.04 |
| Jul 24 2024 |
5442 |
536.84 |
| Jul 24 2024 |
9331 |
536.26 |
| Jul 17 2024 |
4679 |
396.04 |
| Jul 17 2024 |
5455 |
536.84 |
| Jul 17 2024 |
9404 |
536.26 |
| Jul 10 2024 |
4741 |
497.68 |
| Jul 10 2024 |
11524 |
606.38 |
| Jul 03 2024 |
4740 |
497.68 |
| Jul 03 2024 |
11795 |
606.38 |
| Jun 26 2024 |
4617 |
497.68 |
| Jun 19 2024 |
4640 |
497.68 |
| Jun 12 2024 |
4567 |
497.68 |
| Jun 05 2024 |
4147 |
497.68 |
| May 29 2024 |
9788 |
687.88 |
| May 22 2024 |
9580 |
687.88 |
| May 15 2024 |
9441 |
687.88 |
| May 08 2024 |
8975 |
687.88 |
