| May 12 2026 |
8816 |
429.2 |
| May 05 2026 |
8891 |
429.2 |
| Apr 28 2026 |
9104 |
429.2 |
| Apr 21 2026 |
8893 |
421.48 |
| Apr 14 2026 |
8935 |
421.48 |
| Apr 07 2026 |
8852 |
421.48 |
| Mar 31 2026 |
5071 |
429.32 |
| Mar 24 2026 |
5056 |
429.32 |
| Mar 17 2026 |
5165 |
429.26 |
| Mar 10 2026 |
5211 |
429.26 |
| Mar 03 2026 |
5221 |
429.26 |
| Feb 24 2026 |
5268 |
429.26 |
| Feb 17 2026 |
5413 |
442.51 |
| Feb 10 2026 |
5418 |
442.51 |
| Feb 03 2026 |
5428 |
442.51 |
| Jan 27 2026 |
5465 |
442.51 |
| Jan 20 2026 |
5460 |
442.51 |
| Jan 13 2026 |
5470 |
442.51 |
| Jan 06 2026 |
5472 |
442.51 |
| Dec 30 2025 |
5482 |
442.51 |
| Dec 23 2025 |
5479 |
442.51 |
| Dec 16 2025 |
5483 |
442.51 |
| Dec 09 2025 |
5482 |
442.51 |
| Dec 02 2025 |
5482 |
442.51 |
| Nov 25 2025 |
5461 |
442.51 |
| Nov 18 2025 |
5473 |
442.51 |
| Nov 11 2025 |
5491 |
442.51 |
| Nov 04 2025 |
5517 |
442.51 |
| Oct 28 2025 |
5579 |
442.51 |
| Oct 21 2025 |
5619 |
442.51 |
| Oct 14 2025 |
5666 |
442.51 |
| Oct 07 2025 |
5599 |
442.51 |
| Sep 30 2025 |
5746 |
442.51 |
| Sep 23 2025 |
5799 |
442.51 |
| Sep 16 2025 |
6055 |
442.51 |
| Sep 09 2025 |
6036 |
442.51 |
| Sep 02 2025 |
6404 |
442.51 |
| Aug 26 2025 |
6141 |
442.51 |
| Aug 19 2025 |
6358 |
442.51 |
| Aug 12 2025 |
6279 |
442.51 |
| Aug 05 2025 |
6000 |
442.51 |
| Jul 29 2025 |
5998 |
442.51 |
| Jul 22 2025 |
6006 |
442.51 |
| Jul 15 2025 |
6093 |
442.51 |
| Jul 08 2025 |
12133 |
495.5 |
| Jul 01 2025 |
11814 |
495.5 |
| Jun 24 2025 |
11705 |
495.5 |
| Jun 17 2025 |
11981 |
495.5 |
| Jun 10 2025 |
12101 |
495.5 |
| Jun 03 2025 |
12252 |
495.5 |
| May 27 2025 |
12215 |
495.5 |
| May 20 2025 |
12524 |
495.5 |
| May 13 2025 |
12723 |
495.5 |
| May 06 2025 |
11844 |
469 |
| Apr 29 2025 |
11858 |
469 |
| Apr 22 2025 |
6358 |
448.35 |
| Apr 15 2025 |
6439 |
448.35 |
| Apr 08 2025 |
6366 |
448.35 |
| Apr 01 2025 |
7533 |
507.84 |
| Mar 25 2025 |
7498 |
507.84 |
| Mar 18 2025 |
7495 |
507.84 |
| Mar 11 2025 |
7425 |
507.84 |
| Mar 04 2025 |
7453 |
511.95 |
| Feb 25 2025 |
8129 |
556.95 |
| Feb 18 2025 |
8120 |
556.95 |
| Feb 11 2025 |
8312 |
556.95 |
| Feb 04 2025 |
8306 |
556.95 |
| Jan 29 2025 |
8316 |
556.95 |
| Jan 22 2025 |
8326 |
556.95 |
| Jan 15 2025 |
8343 |
556.95 |
| Jan 08 2025 |
8343 |
556.95 |
| Jan 01 2025 |
8323 |
556.95 |
| Dec 25 2024 |
8323 |
556.95 |
| Dec 18 2024 |
8317 |
556.95 |
| Dec 11 2024 |
8304 |
556.95 |
| Dec 04 2024 |
8303 |
556.95 |
| Nov 27 2024 |
8210 |
556.95 |
| Nov 20 2024 |
7905 |
556.95 |
| Nov 13 2024 |
7866 |
556.95 |
| Nov 06 2024 |
6603 |
556.95 |
| Oct 30 2024 |
6553 |
556.95 |
| Oct 23 2024 |
6553 |
556.95 |
| Oct 16 2024 |
6755 |
556.95 |
| Oct 09 2024 |
6574 |
556.95 |
| Oct 02 2024 |
3595 |
556.95 |
| Sep 25 2024 |
3876 |
556.95 |
| Sep 18 2024 |
4171 |
556.95 |
| Sep 11 2024 |
4331 |
556.95 |
| Sep 04 2024 |
4863 |
556.95 |
| Aug 28 2024 |
5143 |
556.95 |
| Aug 21 2024 |
5692 |
556.95 |
| Aug 14 2024 |
5762 |
556.95 |
| Aug 07 2024 |
5757 |
556.95 |
| Jul 31 2024 |
5790 |
556.95 |
| Jul 24 2024 |
5684 |
556.95 |
| Jul 17 2024 |
5685 |
556.95 |
| Jul 10 2024 |
5022 |
513.83 |
| Jul 03 2024 |
5020 |
513.83 |
| Jun 26 2024 |
4900 |
513.83 |
| Jun 19 2024 |
4924 |
513.83 |
| Jun 12 2024 |
4846 |
513.83 |
| Jun 05 2024 |
4380 |
513.83 |
| May 29 2024 |
9875 |
691.92 |
| May 22 2024 |
9667 |
691.92 |
| May 15 2024 |
9515 |
691.92 |
| May 08 2024 |
9046 |
691.92 |
