| May 12 2026 |
9297 |
449.75 |
| May 05 2026 |
9401 |
449.75 |
| Apr 28 2026 |
9625 |
449.75 |
| Apr 21 2026 |
9496 |
444.1 |
| Apr 14 2026 |
9536 |
444.1 |
| Apr 07 2026 |
9454 |
444.1 |
| Mar 31 2026 |
5266 |
452.51 |
| Mar 24 2026 |
5375 |
465.5 |
| Mar 17 2026 |
5491 |
463.27 |
| Mar 10 2026 |
5553 |
463.27 |
| Mar 03 2026 |
5565 |
463.27 |
| Feb 24 2026 |
5628 |
463.27 |
| Feb 17 2026 |
5641 |
463.27 |
| Feb 10 2026 |
5647 |
463.27 |
| Feb 03 2026 |
5657 |
463.27 |
| Jan 27 2026 |
5697 |
463.27 |
| Jan 20 2026 |
5692 |
463.27 |
| Jan 13 2026 |
5702 |
463.27 |
| Jan 06 2026 |
5704 |
463.27 |
| Dec 30 2025 |
5714 |
463.27 |
| Dec 23 2025 |
5711 |
463.27 |
| Dec 16 2025 |
5715 |
463.27 |
| Dec 09 2025 |
5714 |
463.27 |
| Dec 02 2025 |
5714 |
463.27 |
| Nov 25 2025 |
5690 |
463.27 |
| Nov 18 2025 |
5702 |
463.27 |
| Nov 11 2025 |
5715 |
463.27 |
| Nov 04 2025 |
5746 |
463.27 |
| Oct 28 2025 |
5814 |
463.27 |
| Oct 21 2025 |
5862 |
463.27 |
| Oct 14 2025 |
5917 |
463.27 |
| Oct 07 2025 |
5841 |
463.27 |
| Sep 30 2025 |
6038 |
463.27 |
| Sep 23 2025 |
6118 |
463.27 |
| Sep 16 2025 |
6428 |
463.27 |
| Sep 09 2025 |
6397 |
463.27 |
| Sep 02 2025 |
6830 |
463.27 |
| Aug 26 2025 |
6570 |
463.27 |
| Aug 19 2025 |
6841 |
463.27 |
| Aug 12 2025 |
6762 |
463.27 |
| Aug 05 2025 |
6484 |
463.27 |
| Jul 29 2025 |
6477 |
463.27 |
| Jul 22 2025 |
6486 |
463.27 |
| Jul 15 2025 |
6558 |
463.27 |
| Jul 08 2025 |
12751 |
514.59 |
| Jul 01 2025 |
12419 |
514.59 |
| Jun 24 2025 |
12303 |
514.59 |
| Jun 17 2025 |
12586 |
514.59 |
| Jun 10 2025 |
12718 |
514.59 |
| Jun 03 2025 |
12892 |
514.59 |
| May 27 2025 |
12835 |
514.59 |
| May 20 2025 |
13148 |
514.59 |
| May 13 2025 |
11858 |
472.17 |
| May 06 2025 |
6693 |
473.53 |
| Apr 29 2025 |
6850 |
473.53 |
| Apr 22 2025 |
6371 |
448.97 |
| Apr 15 2025 |
6452 |
448.97 |
| Apr 08 2025 |
6379 |
448.97 |
| Apr 01 2025 |
7544 |
508.31 |
| Mar 25 2025 |
7509 |
508.31 |
| Mar 18 2025 |
7507 |
508.31 |
| Mar 11 2025 |
7435 |
508.31 |
| Mar 04 2025 |
7368 |
506.74 |
| Feb 25 2025 |
7980 |
546.2 |
| Feb 18 2025 |
7968 |
546.2 |
| Feb 11 2025 |
8160 |
546.2 |
| Feb 04 2025 |
8153 |
546.2 |
| Jan 29 2025 |
8161 |
546.2 |
| Jan 22 2025 |
8169 |
546.2 |
| Jan 15 2025 |
8187 |
546.2 |
| Jan 08 2025 |
8187 |
546.2 |
| Jan 01 2025 |
8168 |
546.2 |
| Dec 25 2024 |
8168 |
546.2 |
| Dec 18 2024 |
8162 |
546.2 |
| Dec 11 2024 |
8149 |
546.2 |
| Dec 04 2024 |
8149 |
546.2 |
| Nov 27 2024 |
8061 |
546.2 |
| Nov 20 2024 |
7756 |
546.2 |
| Nov 13 2024 |
7717 |
546.2 |
| Nov 06 2024 |
6487 |
546.2 |
| Oct 30 2024 |
6438 |
546.2 |
| Oct 23 2024 |
6436 |
546.2 |
| Oct 16 2024 |
6628 |
546.2 |
| Oct 09 2024 |
6465 |
546.2 |
| Oct 02 2024 |
3471 |
546.2 |
| Sep 25 2024 |
3764 |
546.2 |
| Sep 18 2024 |
4055 |
546.2 |
| Sep 11 2024 |
4199 |
546.2 |
| Sep 04 2024 |
4721 |
546.2 |
| Aug 28 2024 |
4997 |
546.2 |
| Aug 21 2024 |
5553 |
546.2 |
| Aug 14 2024 |
5620 |
546.2 |
| Aug 07 2024 |
5615 |
546.2 |
| Jul 31 2024 |
5649 |
546.2 |
| Jul 24 2024 |
5549 |
546.2 |
| Jul 17 2024 |
5561 |
546.2 |
| Jul 10 2024 |
4716 |
496.33 |
| Jul 03 2024 |
4714 |
496.33 |
| Jun 26 2024 |
4592 |
496.33 |
| Jun 19 2024 |
4616 |
496.33 |
| Jun 12 2024 |
4543 |
496.33 |
| Jun 05 2024 |
4130 |
496.33 |
| May 29 2024 |
10122 |
704.04 |
| May 22 2024 |
9916 |
704.04 |
| May 15 2024 |
9768 |
704.04 |
| May 08 2024 |
9296 |
704.04 |
