| Jun 06 2026 |
6905 |
339.86 |
| Jun 02 2026 |
6866 |
339.86 |
| May 26 2026 |
8402 |
346.99 |
| May 19 2026 |
8543 |
346.99 |
| May 12 2026 |
8134 |
346.99 |
| May 12 2026 |
9848 |
471.03 |
| May 05 2026 |
8161 |
346.99 |
| May 05 2026 |
9988 |
471.03 |
| Apr 28 2026 |
8257 |
346.99 |
| Apr 28 2026 |
10234 |
471.03 |
| Apr 21 2026 |
9333 |
346.99 |
| Apr 21 2026 |
9896 |
457.95 |
| Apr 14 2026 |
9392 |
346.99 |
| Apr 14 2026 |
9932 |
457.95 |
| Apr 07 2026 |
10587 |
346.99 |
| Apr 07 2026 |
9834 |
457.95 |
| Mar 31 2026 |
10509 |
346.99 |
| Mar 31 2026 |
5453 |
475.43 |
| Mar 24 2026 |
10493 |
346.99 |
| Mar 24 2026 |
5526 |
484.2 |
| Mar 17 2026 |
10652 |
346.99 |
| Mar 17 2026 |
5723 |
489.44 |
| Mar 10 2026 |
10751 |
346.99 |
| Mar 10 2026 |
5784 |
489.44 |
| Mar 03 2026 |
10824 |
346.99 |
| Mar 03 2026 |
5796 |
489.44 |
| Feb 24 2026 |
11112 |
346.99 |
| Feb 24 2026 |
5870 |
489.44 |
| Feb 17 2026 |
11206 |
346.99 |
| Feb 17 2026 |
5825 |
483.13 |
| Feb 10 2026 |
11215 |
346.99 |
| Feb 10 2026 |
5831 |
483.13 |
| Feb 03 2026 |
11215 |
346.99 |
| Feb 03 2026 |
5841 |
483.13 |
| Jan 27 2026 |
11190 |
346.99 |
| Jan 27 2026 |
5881 |
483.13 |
| Jan 20 2026 |
11190 |
346.99 |
| Jan 20 2026 |
5876 |
483.13 |
| Jan 13 2026 |
11190 |
346.99 |
| Jan 13 2026 |
5888 |
483.13 |
| Jan 06 2026 |
11190 |
346.99 |
| Jan 06 2026 |
5890 |
483.13 |
| Dec 30 2025 |
11190 |
346.99 |
| Dec 30 2025 |
5900 |
483.13 |
| Dec 23 2025 |
11190 |
346.99 |
| Dec 23 2025 |
5897 |
483.13 |
| Dec 16 2025 |
11190 |
346.99 |
| Dec 16 2025 |
5901 |
483.13 |
| Dec 09 2025 |
10904 |
346.99 |
| Dec 09 2025 |
5900 |
483.13 |
| Dec 02 2025 |
10739 |
346.99 |
| Dec 02 2025 |
5900 |
483.13 |
| Nov 25 2025 |
10447 |
346.99 |
| Nov 25 2025 |
5880 |
483.13 |
| Nov 18 2025 |
10492 |
346.99 |
| Nov 18 2025 |
5891 |
483.13 |
| Nov 11 2025 |
10073 |
346.99 |
| Nov 11 2025 |
5902 |
483.13 |
| Nov 04 2025 |
10087 |
346.99 |
| Nov 04 2025 |
5940 |
483.13 |
| Oct 28 2025 |
10304 |
346.99 |
| Oct 28 2025 |
6015 |
483.13 |
| Oct 21 2025 |
10354 |
346.99 |
| Oct 21 2025 |
6068 |
483.13 |
| Oct 14 2025 |
10555 |
346.99 |
| Oct 14 2025 |
6131 |
483.13 |
| Oct 07 2025 |
10676 |
346.99 |
| Oct 07 2025 |
6042 |
483.13 |
| Sep 30 2025 |
10783 |
346.99 |
| Sep 30 2025 |
6245 |
483.13 |
| Sep 23 2025 |
10940 |
346.99 |
| Sep 23 2025 |
6340 |
483.13 |
| Sep 16 2025 |
10754 |
346.99 |
| Sep 16 2025 |
6688 |
483.13 |
| Sep 09 2025 |
10945 |
346.99 |
| Sep 09 2025 |
6661 |
483.13 |
| Sep 02 2025 |
9507 |
346.99 |
| Sep 02 2025 |
7174 |
483.13 |
| Aug 26 2025 |
9501 |
346.99 |
| Aug 26 2025 |
6912 |
483.13 |
| Aug 19 2025 |
9534 |
346.99 |
| Aug 19 2025 |
7220 |
483.13 |
| Aug 12 2025 |
10257 |
346.99 |
| Aug 12 2025 |
7143 |
483.13 |
| Aug 05 2025 |
10604 |
346.99 |
| Aug 05 2025 |
6868 |
483.13 |
| Jul 29 2025 |
10658 |
346.99 |
| Jul 29 2025 |
6858 |
483.13 |
| Jul 22 2025 |
6867 |
483.13 |
| Jul 15 2025 |
6945 |
483.13 |
| Jul 08 2025 |
11552 |
478.97 |
| Jul 01 2025 |
11244 |
478.97 |
| Jun 24 2025 |
11139 |
478.97 |
| Jun 17 2025 |
11410 |
478.97 |
| Jun 10 2025 |
11527 |
478.97 |
| Jun 03 2025 |
11651 |
478.97 |
| May 27 2025 |
11633 |
478.97 |
| May 20 2025 |
11933 |
478.97 |
| May 13 2025 |
11623 |
465.61 |
| May 06 2025 |
6460 |
461.66 |
| Apr 29 2025 |
6605 |
461.66 |
| Apr 22 2025 |
6657 |
461.66 |
| Apr 15 2025 |
6756 |
461.66 |
| Apr 08 2025 |
6687 |
461.66 |
| Apr 01 2025 |
7828 |
525.81 |
| Mar 25 2025 |
7788 |
525.81 |
| Mar 18 2025 |
7790 |
525.81 |
| Mar 11 2025 |
7729 |
525.81 |
| Mar 04 2025 |
7934 |
541.42 |
| Feb 25 2025 |
8553 |
583.08 |
| Feb 18 2025 |
8550 |
583.08 |
| Feb 11 2025 |
8747 |
583.08 |
| Feb 04 2025 |
8740 |
583.08 |
| Jan 29 2025 |
8749 |
583.08 |
| Jan 22 2025 |
8752 |
583.08 |
| Jan 15 2025 |
8771 |
583.08 |
| Jan 08 2025 |
8772 |
583.08 |
| Jan 01 2025 |
8750 |
583.08 |
| Dec 25 2024 |
8750 |
583.08 |
| Dec 18 2024 |
8744 |
583.08 |
| Dec 11 2024 |
8731 |
583.08 |
| Dec 04 2024 |
8729 |
583.08 |
| Nov 27 2024 |
8633 |
583.08 |
| Nov 20 2024 |
8328 |
583.08 |
| Nov 13 2024 |
8284 |
583.08 |
| Nov 06 2024 |
6938 |
583.08 |
| Oct 30 2024 |
6887 |
583.08 |
| Oct 23 2024 |
6893 |
583.08 |
| Oct 16 2024 |
7081 |
583.08 |
| Oct 09 2024 |
6858 |
583.08 |
| Oct 02 2024 |
3884 |
583.08 |
| Sep 25 2024 |
4154 |
583.08 |
| Sep 18 2024 |
4453 |
583.08 |
| Sep 11 2024 |
4663 |
583.08 |
| Sep 04 2024 |
5199 |
583.08 |
| Aug 28 2024 |
5512 |
583.08 |
| Aug 21 2024 |
6052 |
583.08 |
| Aug 14 2024 |
6121 |
583.08 |
| Aug 07 2024 |
6116 |
583.08 |
| Jul 31 2024 |
6150 |
583.08 |
| Jul 24 2024 |
6038 |
583.08 |
| Jul 17 2024 |
6018 |
583.08 |
| Jul 10 2024 |
5348 |
538.03 |
| Jul 03 2024 |
5342 |
538.03 |
| Jun 26 2024 |
5211 |
538.03 |
| Jun 19 2024 |
5229 |
538.03 |
| Jun 12 2024 |
5160 |
538.03 |
| Jun 05 2024 |
4635 |
538.03 |
| May 29 2024 |
10188 |
708.08 |
| May 22 2024 |
9983 |
708.08 |
| May 15 2024 |
9835 |
708.08 |
| May 08 2024 |
9361 |
708.08 |
