| May 12 2026 |
8346 |
411.59 |
| May 05 2026 |
8408 |
411.59 |
| Apr 28 2026 |
8601 |
411.59 |
| Apr 21 2026 |
8510 |
407.74 |
| Apr 14 2026 |
8555 |
407.74 |
| Apr 07 2026 |
8469 |
407.74 |
| Mar 31 2026 |
4966 |
416.91 |
| Mar 24 2026 |
4993 |
422.24 |
| Mar 17 2026 |
5147 |
427.4 |
| Mar 10 2026 |
5194 |
427.4 |
| Mar 03 2026 |
5204 |
427.4 |
| Feb 24 2026 |
5250 |
427.4 |
| Feb 17 2026 |
5251 |
427.4 |
| Feb 10 2026 |
5255 |
427.4 |
| Feb 03 2026 |
5265 |
427.4 |
| Jan 27 2026 |
5301 |
427.4 |
| Jan 20 2026 |
5296 |
427.4 |
| Jan 13 2026 |
5306 |
427.4 |
| Jan 06 2026 |
5308 |
427.4 |
| Dec 30 2025 |
5318 |
427.4 |
| Dec 23 2025 |
5315 |
427.4 |
| Dec 16 2025 |
5319 |
427.4 |
| Dec 09 2025 |
5318 |
427.4 |
| Dec 02 2025 |
5318 |
427.4 |
| Nov 25 2025 |
5300 |
427.4 |
| Nov 18 2025 |
5314 |
427.4 |
| Nov 11 2025 |
5331 |
427.4 |
| Nov 04 2025 |
5356 |
427.4 |
| Oct 28 2025 |
5415 |
427.4 |
| Oct 21 2025 |
5451 |
427.4 |
| Oct 14 2025 |
5487 |
427.4 |
| Oct 07 2025 |
5437 |
427.4 |
| Sep 30 2025 |
5550 |
427.4 |
| Sep 23 2025 |
5595 |
427.4 |
| Sep 16 2025 |
5803 |
427.4 |
| Sep 09 2025 |
5779 |
427.4 |
| Sep 02 2025 |
6097 |
427.4 |
| Aug 26 2025 |
5836 |
427.4 |
| Aug 19 2025 |
5995 |
427.4 |
| Aug 12 2025 |
5906 |
427.4 |
| Aug 05 2025 |
5629 |
427.4 |
| Jul 29 2025 |
5627 |
427.4 |
| Jul 22 2025 |
5636 |
427.4 |
| Jul 15 2025 |
5722 |
427.4 |
| Jul 08 2025 |
11750 |
484.04 |
| Jul 01 2025 |
11435 |
484.04 |
| Jun 24 2025 |
11328 |
484.04 |
| Jun 17 2025 |
11604 |
484.04 |
| Jun 10 2025 |
11724 |
484.04 |
| Jun 03 2025 |
11860 |
484.04 |
| May 27 2025 |
11839 |
484.04 |
| May 20 2025 |
12147 |
484.04 |
| May 13 2025 |
12325 |
484.04 |
| May 06 2025 |
12398 |
483.89 |
| Apr 29 2025 |
12399 |
483.89 |
| Apr 22 2025 |
6653 |
461.42 |
| Apr 15 2025 |
6753 |
461.42 |
| Apr 08 2025 |
6683 |
461.42 |
| Apr 01 2025 |
7908 |
530.19 |
| Mar 25 2025 |
7868 |
530.19 |
| Mar 18 2025 |
7874 |
530.19 |
| Mar 11 2025 |
7819 |
530.19 |
| Mar 04 2025 |
8010 |
545.58 |
| Feb 25 2025 |
8641 |
589.23 |
| Feb 18 2025 |
8640 |
589.23 |
| Feb 11 2025 |
8839 |
589.23 |
| Feb 04 2025 |
8833 |
589.23 |
| Jan 29 2025 |
8842 |
589.23 |
| Jan 22 2025 |
8842 |
589.23 |
| Jan 15 2025 |
8861 |
589.23 |
| Jan 08 2025 |
8862 |
589.23 |
| Jan 01 2025 |
8839 |
589.23 |
| Dec 25 2024 |
8838 |
589.23 |
| Dec 18 2024 |
8832 |
589.23 |
| Dec 11 2024 |
8819 |
589.23 |
| Dec 04 2024 |
8817 |
589.23 |
| Nov 27 2024 |
8714 |
589.23 |
| Nov 20 2024 |
8408 |
589.23 |
| Nov 13 2024 |
8363 |
589.23 |
| Nov 06 2024 |
7004 |
589.23 |
| Oct 30 2024 |
6953 |
589.23 |
| Oct 23 2024 |
6961 |
589.23 |
| Oct 16 2024 |
7155 |
589.23 |
| Oct 09 2024 |
6916 |
589.23 |
| Oct 02 2024 |
3957 |
589.23 |
| Sep 25 2024 |
4241 |
589.23 |
| Sep 18 2024 |
4535 |
589.23 |
| Sep 11 2024 |
4742 |
589.23 |
| Sep 04 2024 |
5272 |
589.23 |
| Aug 28 2024 |
5593 |
589.23 |
| Aug 21 2024 |
6132 |
589.23 |
| Aug 14 2024 |
6204 |
589.23 |
| Aug 07 2024 |
6199 |
589.23 |
| Jul 31 2024 |
6234 |
589.23 |
| Jul 24 2024 |
6122 |
589.23 |
| Jul 17 2024 |
6097 |
589.23 |
| Jul 10 2024 |
5369 |
540.14 |
| Jul 03 2024 |
5363 |
540.14 |
| Jun 26 2024 |
5231 |
540.14 |
| Jun 19 2024 |
5249 |
540.14 |
| Jun 12 2024 |
5180 |
540.14 |
| Jun 05 2024 |
4658 |
540.14 |
| May 29 2024 |
10427 |
720.19 |
| May 22 2024 |
10221 |
720.19 |
| May 15 2024 |
10069 |
720.19 |
| May 08 2024 |
9591 |
720.19 |
