| May 12 2026 |
11109 |
531.94 |
| May 05 2026 |
11357 |
531.94 |
| Apr 28 2026 |
11616 |
531.94 |
| Apr 21 2026 |
11085 |
504.94 |
| Apr 14 2026 |
11112 |
504.94 |
| Apr 07 2026 |
11009 |
504.94 |
| Mar 31 2026 |
5684 |
506.06 |
| Mar 24 2026 |
5699 |
506.06 |
| Mar 17 2026 |
5865 |
507.34 |
| Mar 10 2026 |
5930 |
507.34 |
| Mar 03 2026 |
5944 |
507.34 |
| Feb 24 2026 |
6025 |
507.34 |
| Feb 17 2026 |
6067 |
509.56 |
| Feb 10 2026 |
6074 |
509.56 |
| Feb 03 2026 |
6084 |
509.56 |
| Jan 27 2026 |
6126 |
509.56 |
| Jan 20 2026 |
6121 |
509.56 |
| Jan 13 2026 |
6133 |
509.56 |
| Jan 06 2026 |
6135 |
509.56 |
| Dec 30 2025 |
6145 |
509.56 |
| Dec 23 2025 |
6142 |
509.56 |
| Dec 16 2025 |
6146 |
509.56 |
| Dec 09 2025 |
6145 |
509.56 |
| Dec 02 2025 |
6145 |
509.56 |
| Nov 25 2025 |
6123 |
509.56 |
| Nov 18 2025 |
6136 |
509.56 |
| Nov 11 2025 |
6148 |
509.56 |
| Nov 04 2025 |
6193 |
509.56 |
| Oct 28 2025 |
6275 |
509.56 |
| Oct 21 2025 |
6336 |
509.56 |
| Oct 14 2025 |
6405 |
509.56 |
| Oct 07 2025 |
6305 |
509.56 |
| Sep 30 2025 |
6526 |
509.56 |
| Sep 23 2025 |
6653 |
509.56 |
| Sep 16 2025 |
7025 |
509.56 |
| Sep 09 2025 |
6997 |
509.56 |
| Sep 02 2025 |
7638 |
509.56 |
| Aug 26 2025 |
7379 |
509.56 |
| Aug 19 2025 |
7705 |
509.56 |
| Aug 12 2025 |
7637 |
509.56 |
| Aug 05 2025 |
7364 |
509.56 |
| Jul 29 2025 |
7357 |
509.56 |
| Jul 22 2025 |
7367 |
509.56 |
| Jul 15 2025 |
7450 |
509.56 |
| Jul 08 2025 |
12876 |
518.41 |
| Jul 01 2025 |
12546 |
518.41 |
| Jun 24 2025 |
12430 |
518.41 |
| Jun 17 2025 |
12715 |
518.41 |
| Jun 10 2025 |
12846 |
518.41 |
| Jun 03 2025 |
13027 |
518.41 |
| May 27 2025 |
12970 |
518.41 |
| May 20 2025 |
13284 |
518.41 |
| May 13 2025 |
12602 |
492.08 |
| May 06 2025 |
7172 |
500.55 |
| Apr 29 2025 |
7342 |
500.55 |
| Apr 22 2025 |
7015 |
477.47 |
| Apr 15 2025 |
7109 |
477.47 |
| Apr 08 2025 |
7038 |
477.47 |
| Apr 01 2025 |
6953 |
477.47 |
| Mar 25 2025 |
6919 |
477.47 |
| Mar 18 2025 |
6915 |
477.47 |
| Mar 11 2025 |
6827 |
477.47 |
| Mar 04 2025 |
6500 |
463.83 |
| Feb 25 2025 |
7748 |
532.97 |
| Feb 18 2025 |
7726 |
532.97 |
| Feb 11 2025 |
7922 |
532.97 |
| Feb 04 2025 |
7913 |
532.97 |
| Jan 29 2025 |
7918 |
532.97 |
| Jan 22 2025 |
7927 |
532.97 |
| Jan 15 2025 |
7944 |
532.97 |
| Jan 08 2025 |
7945 |
532.97 |
| Jan 01 2025 |
7929 |
532.97 |
| Dec 25 2024 |
7929 |
532.97 |
| Dec 18 2024 |
7923 |
532.97 |
| Dec 11 2024 |
7910 |
532.97 |
| Dec 04 2024 |
7910 |
532.97 |
| Nov 27 2024 |
7827 |
532.97 |
| Nov 20 2024 |
7524 |
532.97 |
| Nov 13 2024 |
7489 |
532.97 |
| Nov 06 2024 |
6324 |
532.97 |
| Oct 30 2024 |
6277 |
532.97 |
| Oct 23 2024 |
6281 |
532.97 |
| Oct 16 2024 |
6463 |
532.97 |
| Oct 09 2024 |
6316 |
532.97 |
| Oct 02 2024 |
3326 |
532.97 |
| Sep 25 2024 |
3631 |
532.97 |
| Sep 18 2024 |
3908 |
532.97 |
| Sep 11 2024 |
4043 |
532.97 |
| Sep 04 2024 |
4548 |
532.97 |
| Aug 28 2024 |
4807 |
532.97 |
| Aug 21 2024 |
5379 |
532.97 |
| Aug 14 2024 |
5456 |
532.97 |
| Aug 07 2024 |
5452 |
532.97 |
| Jul 31 2024 |
5486 |
532.97 |
| Jul 24 2024 |
5384 |
532.97 |
| Jul 17 2024 |
5402 |
532.97 |
| Jul 10 2024 |
5279 |
532.97 |
| Jul 03 2024 |
5276 |
532.97 |
| Jun 26 2024 |
5148 |
532.97 |
| Jun 19 2024 |
5168 |
532.97 |
| Jun 12 2024 |
5098 |
532.97 |
| Jun 05 2024 |
4582 |
532.97 |
| May 29 2024 |
10808 |
740.38 |
| May 22 2024 |
10604 |
740.38 |
| May 15 2024 |
10450 |
740.38 |
| May 08 2024 |
9968 |
740.38 |
