| May 12 2026 |
11723 |
574.82 |
| May 05 2026 |
12031 |
574.82 |
| Apr 28 2026 |
12358 |
574.82 |
| Apr 21 2026 |
12054 |
553.83 |
| Apr 14 2026 |
12081 |
553.83 |
| Apr 07 2026 |
11959 |
553.83 |
| Mar 31 2026 |
6024 |
560.67 |
| Mar 24 2026 |
6059 |
560.23 |
| Mar 17 2026 |
6229 |
555.47 |
| Mar 10 2026 |
6301 |
555.47 |
| Mar 03 2026 |
6313 |
555.47 |
| Feb 24 2026 |
6413 |
555.47 |
| Feb 17 2026 |
6386 |
548.57 |
| Feb 10 2026 |
6394 |
548.57 |
| Feb 03 2026 |
6405 |
548.57 |
| Jan 27 2026 |
6450 |
548.57 |
| Jan 20 2026 |
6445 |
548.57 |
| Jan 13 2026 |
6458 |
548.57 |
| Jan 06 2026 |
6460 |
548.57 |
| Dec 30 2025 |
6472 |
548.57 |
| Dec 23 2025 |
6469 |
548.57 |
| Dec 16 2025 |
6473 |
548.57 |
| Dec 09 2025 |
6472 |
548.57 |
| Dec 02 2025 |
6472 |
548.57 |
| Nov 25 2025 |
6447 |
548.57 |
| Nov 18 2025 |
6460 |
548.57 |
| Nov 11 2025 |
6472 |
548.57 |
| Nov 04 2025 |
6523 |
548.57 |
| Oct 28 2025 |
6614 |
548.57 |
| Oct 21 2025 |
6679 |
548.57 |
| Oct 14 2025 |
6748 |
548.57 |
| Oct 07 2025 |
6647 |
548.57 |
| Sep 30 2025 |
6888 |
548.57 |
| Sep 23 2025 |
7058 |
548.57 |
| Sep 16 2025 |
7446 |
548.57 |
| Sep 09 2025 |
7463 |
548.57 |
| Sep 02 2025 |
8223 |
548.57 |
| Aug 26 2025 |
7971 |
548.57 |
| Aug 19 2025 |
8342 |
548.57 |
| Aug 12 2025 |
8298 |
548.57 |
| Aug 05 2025 |
8023 |
548.57 |
| Jul 29 2025 |
8014 |
548.57 |
| Jul 22 2025 |
8023 |
548.57 |
| Jul 15 2025 |
8112 |
548.57 |
| Jul 08 2025 |
13426 |
540.3 |
| Jul 01 2025 |
13095 |
540.3 |
| Jun 24 2025 |
12976 |
540.3 |
| Jun 17 2025 |
13266 |
540.3 |
| Jun 10 2025 |
13411 |
540.3 |
| Jun 03 2025 |
13614 |
540.3 |
| May 27 2025 |
13532 |
540.3 |
| May 20 2025 |
13835 |
540.3 |
| May 13 2025 |
13522 |
521.02 |
| May 06 2025 |
7410 |
518.6 |
| Apr 29 2025 |
7591 |
518.6 |
| Apr 22 2025 |
7430 |
499.54 |
| Apr 15 2025 |
7536 |
499.54 |
| Apr 08 2025 |
7469 |
499.54 |
| Apr 01 2025 |
8189 |
549.67 |
| Mar 25 2025 |
8148 |
549.67 |
| Mar 18 2025 |
8153 |
549.67 |
| Mar 11 2025 |
8113 |
549.67 |
| Mar 04 2025 |
8104 |
552.02 |
| Feb 25 2025 |
8678 |
591.31 |
| Feb 18 2025 |
8679 |
591.31 |
| Feb 11 2025 |
8877 |
591.31 |
| Feb 04 2025 |
8873 |
591.31 |
| Jan 29 2025 |
8878 |
591.31 |
| Jan 22 2025 |
8878 |
591.31 |
| Jan 15 2025 |
8897 |
591.31 |
| Jan 08 2025 |
8898 |
591.31 |
| Jan 01 2025 |
8875 |
591.31 |
| Dec 25 2024 |
8874 |
591.31 |
| Dec 18 2024 |
8868 |
591.31 |
| Dec 11 2024 |
8855 |
591.31 |
| Dec 04 2024 |
8853 |
591.31 |
| Nov 27 2024 |
8747 |
591.31 |
| Nov 20 2024 |
8439 |
591.31 |
| Nov 13 2024 |
8394 |
591.31 |
| Nov 06 2024 |
7032 |
591.31 |
| Oct 30 2024 |
6981 |
591.31 |
| Oct 23 2024 |
6989 |
591.31 |
| Oct 16 2024 |
7182 |
591.31 |
| Oct 09 2024 |
6940 |
591.31 |
| Oct 02 2024 |
3979 |
591.31 |
| Sep 25 2024 |
4262 |
591.31 |
| Sep 18 2024 |
4559 |
591.31 |
| Sep 11 2024 |
4768 |
591.31 |
| Sep 04 2024 |
5298 |
591.31 |
| Aug 28 2024 |
5624 |
591.31 |
| Aug 21 2024 |
6161 |
591.31 |
| Aug 14 2024 |
6234 |
591.31 |
| Aug 07 2024 |
6229 |
591.31 |
| Jul 31 2024 |
6264 |
591.31 |
| Jul 24 2024 |
6153 |
591.31 |
| Jul 17 2024 |
6125 |
591.31 |
| Jul 10 2024 |
5478 |
551.58 |
| Jul 03 2024 |
5470 |
551.58 |
| Jun 26 2024 |
5333 |
551.58 |
| Jun 19 2024 |
5349 |
551.58 |
| Jun 12 2024 |
5283 |
551.58 |
| Jun 05 2024 |
4743 |
551.58 |
| May 29 2024 |
10964 |
748.46 |
| May 22 2024 |
10763 |
748.46 |
| May 15 2024 |
10606 |
748.46 |
| May 08 2024 |
10118 |
748.46 |
