| Jun 06 2026 |
6260 |
320.45 |
| Jun 02 2026 |
6230 |
320.45 |
| May 12 2026 |
9417 |
452.69 |
| May 05 2026 |
9525 |
452.69 |
| Apr 28 2026 |
9751 |
452.69 |
| Apr 21 2026 |
9827 |
455.44 |
| Apr 14 2026 |
9863 |
455.44 |
| Apr 07 2026 |
9763 |
455.44 |
| Mar 31 2026 |
5381 |
466.57 |
| Mar 24 2026 |
5474 |
477.7 |
| Mar 17 2026 |
5635 |
479.35 |
| Mar 10 2026 |
5695 |
479.35 |
| Mar 03 2026 |
5709 |
479.35 |
| Feb 24 2026 |
5783 |
479.35 |
| Feb 17 2026 |
5772 |
476.99 |
| Feb 10 2026 |
5777 |
476.99 |
| Feb 03 2026 |
5787 |
476.99 |
| Jan 27 2026 |
5828 |
476.99 |
| Jan 20 2026 |
5823 |
476.99 |
| Jan 13 2026 |
5835 |
476.99 |
| Jan 06 2026 |
5837 |
476.99 |
| Dec 30 2025 |
5847 |
476.99 |
| Dec 23 2025 |
5844 |
476.99 |
| Dec 16 2025 |
5848 |
476.99 |
| Dec 09 2025 |
5847 |
476.99 |
| Dec 02 2025 |
5847 |
476.99 |
| Nov 25 2025 |
5825 |
476.99 |
| Nov 18 2025 |
5837 |
476.99 |
| Nov 11 2025 |
5846 |
476.99 |
| Nov 04 2025 |
5885 |
476.99 |
| Oct 28 2025 |
5959 |
476.99 |
| Oct 21 2025 |
6007 |
476.99 |
| Oct 14 2025 |
6072 |
476.99 |
| Oct 07 2025 |
5987 |
476.99 |
| Sep 30 2025 |
6187 |
476.99 |
| Sep 23 2025 |
6278 |
476.99 |
| Sep 16 2025 |
6624 |
476.99 |
| Sep 09 2025 |
6593 |
476.99 |
| Sep 02 2025 |
7073 |
476.99 |
| Aug 26 2025 |
6810 |
476.99 |
| Aug 19 2025 |
7107 |
476.99 |
| Aug 12 2025 |
7032 |
476.99 |
| Aug 05 2025 |
6755 |
476.99 |
| Jul 29 2025 |
6748 |
476.99 |
| Jul 22 2025 |
6757 |
476.99 |
| Jul 15 2025 |
6836 |
476.99 |
| Jul 08 2025 |
12254 |
499.32 |
| Jul 01 2025 |
11933 |
499.32 |
| Jun 24 2025 |
11824 |
499.32 |
| Jun 17 2025 |
12100 |
499.32 |
| Jun 10 2025 |
12224 |
499.32 |
| Jun 03 2025 |
12384 |
499.32 |
| May 27 2025 |
12335 |
499.32 |
| May 20 2025 |
12641 |
499.32 |
| May 13 2025 |
12385 |
485.91 |
| May 06 2025 |
7032 |
492.69 |
| Apr 29 2025 |
7207 |
492.69 |
| Apr 22 2025 |
6905 |
472.46 |
| Apr 15 2025 |
7009 |
472.46 |
| Apr 08 2025 |
6935 |
472.46 |
| Apr 01 2025 |
7788 |
523.44 |
| Mar 25 2025 |
7751 |
523.44 |
| Mar 18 2025 |
7751 |
523.44 |
| Mar 11 2025 |
7688 |
523.44 |
| Mar 04 2025 |
7755 |
529.48 |
| Feb 25 2025 |
8430 |
574.89 |
| Feb 18 2025 |
8424 |
574.89 |
| Feb 11 2025 |
8623 |
574.89 |
| Feb 04 2025 |
8619 |
574.89 |
| Jan 29 2025 |
8630 |
574.89 |
| Jan 22 2025 |
8633 |
574.89 |
| Jan 15 2025 |
8650 |
574.89 |
| Jan 08 2025 |
8651 |
574.89 |
| Jan 01 2025 |
8628 |
574.89 |
| Dec 25 2024 |
8628 |
574.89 |
| Dec 18 2024 |
8622 |
574.89 |
| Dec 11 2024 |
8609 |
574.89 |
| Dec 04 2024 |
8607 |
574.89 |
| Nov 27 2024 |
8519 |
574.89 |
| Nov 20 2024 |
8216 |
574.89 |
| Nov 13 2024 |
8173 |
574.89 |
| Nov 06 2024 |
6844 |
574.89 |
| Oct 30 2024 |
6793 |
574.89 |
| Oct 23 2024 |
6797 |
574.89 |
| Oct 16 2024 |
6992 |
574.89 |
| Oct 09 2024 |
6774 |
574.89 |
| Oct 02 2024 |
3796 |
574.89 |
| Sep 25 2024 |
4071 |
574.89 |
| Sep 18 2024 |
4370 |
574.89 |
| Sep 11 2024 |
4563 |
574.89 |
| Sep 04 2024 |
5094 |
574.89 |
| Aug 28 2024 |
5392 |
574.89 |
| Aug 21 2024 |
5933 |
574.89 |
| Aug 14 2024 |
5997 |
574.89 |
| Aug 07 2024 |
5993 |
574.89 |
| Jul 31 2024 |
6028 |
574.89 |
| Jul 24 2024 |
5921 |
574.89 |
| Jul 17 2024 |
5911 |
574.89 |
| Jul 10 2024 |
5326 |
536.76 |
| Jul 03 2024 |
5321 |
536.76 |
| Jun 26 2024 |
5192 |
536.76 |
| Jun 19 2024 |
5211 |
536.76 |
| Jun 12 2024 |
5141 |
536.76 |
| Jun 05 2024 |
4619 |
536.76 |
| May 29 2024 |
11116 |
756.54 |
| May 22 2024 |
10915 |
756.54 |
| May 15 2024 |
10761 |
756.54 |
| May 08 2024 |
10275 |
756.54 |
