| May 12 2026 |
10321 |
490.85 |
| May 05 2026 |
10486 |
490.85 |
| Apr 28 2026 |
10736 |
490.85 |
| Apr 21 2026 |
11119 |
506.61 |
| Apr 14 2026 |
11146 |
506.61 |
| Apr 07 2026 |
11042 |
506.61 |
| Mar 31 2026 |
5782 |
521.78 |
| Mar 24 2026 |
6063 |
560.52 |
| Mar 17 2026 |
6272 |
560.76 |
| Mar 10 2026 |
6345 |
560.76 |
| Mar 03 2026 |
6358 |
560.76 |
| Feb 24 2026 |
6462 |
560.76 |
| Feb 17 2026 |
6265 |
533.68 |
| Feb 10 2026 |
6274 |
533.68 |
| Feb 03 2026 |
6285 |
533.68 |
| Jan 27 2026 |
6327 |
533.68 |
| Jan 20 2026 |
6322 |
533.68 |
| Jan 13 2026 |
6335 |
533.68 |
| Jan 06 2026 |
6337 |
533.68 |
| Dec 30 2025 |
6348 |
533.68 |
| Dec 23 2025 |
6345 |
533.68 |
| Dec 16 2025 |
6349 |
533.68 |
| Dec 09 2025 |
6348 |
533.68 |
| Dec 02 2025 |
6348 |
533.68 |
| Nov 25 2025 |
6323 |
533.68 |
| Nov 18 2025 |
6337 |
533.68 |
| Nov 11 2025 |
6349 |
533.68 |
| Nov 04 2025 |
6394 |
533.68 |
| Oct 28 2025 |
6481 |
533.68 |
| Oct 21 2025 |
6548 |
533.68 |
| Oct 14 2025 |
6617 |
533.68 |
| Oct 07 2025 |
6518 |
533.68 |
| Sep 30 2025 |
6751 |
533.68 |
| Sep 23 2025 |
6911 |
533.68 |
| Sep 16 2025 |
7290 |
533.68 |
| Sep 09 2025 |
7294 |
533.68 |
| Sep 02 2025 |
8004 |
533.68 |
| Aug 26 2025 |
7747 |
533.68 |
| Aug 19 2025 |
8095 |
533.68 |
| Aug 12 2025 |
8035 |
533.68 |
| Aug 05 2025 |
7763 |
533.68 |
| Jul 29 2025 |
7752 |
533.68 |
| Jul 22 2025 |
7761 |
533.68 |
| Jul 15 2025 |
7848 |
533.68 |
| Jul 08 2025 |
13456 |
541.33 |
| Jul 01 2025 |
13125 |
541.33 |
| Jun 24 2025 |
13005 |
541.33 |
| Jun 17 2025 |
13295 |
541.33 |
| Jun 10 2025 |
13441 |
541.33 |
| Jun 03 2025 |
13642 |
541.33 |
| May 27 2025 |
13557 |
541.33 |
| May 20 2025 |
13860 |
541.33 |
| May 13 2025 |
13382 |
515.92 |
| May 06 2025 |
13449 |
515.92 |
| Apr 29 2025 |
13429 |
515.92 |
| Apr 22 2025 |
7208 |
487.47 |
| Apr 15 2025 |
7304 |
487.47 |
| Apr 08 2025 |
7229 |
487.47 |
| Apr 01 2025 |
8317 |
557.72 |
| Mar 25 2025 |
8281 |
557.72 |
| Mar 18 2025 |
8286 |
557.72 |
| Mar 11 2025 |
8247 |
557.72 |
| Mar 04 2025 |
8281 |
563.19 |
| Feb 25 2025 |
9048 |
613.55 |
| Feb 18 2025 |
9076 |
613.55 |
| Feb 11 2025 |
9296 |
613.55 |
| Feb 04 2025 |
9299 |
613.55 |
| Jan 29 2025 |
9301 |
613.55 |
| Jan 22 2025 |
9304 |
613.55 |
| Jan 15 2025 |
9324 |
613.55 |
| Jan 08 2025 |
9324 |
613.55 |
| Jan 01 2025 |
9299 |
613.55 |
| Dec 25 2024 |
9293 |
613.55 |
| Dec 18 2024 |
9287 |
613.55 |
| Dec 11 2024 |
9274 |
613.55 |
| Dec 04 2024 |
9273 |
613.55 |
| Nov 27 2024 |
9178 |
613.55 |
| Nov 20 2024 |
8843 |
613.55 |
| Nov 13 2024 |
8798 |
613.55 |
| Nov 06 2024 |
7379 |
613.55 |
| Oct 30 2024 |
7329 |
613.55 |
| Oct 23 2024 |
7340 |
613.55 |
| Oct 16 2024 |
7521 |
613.55 |
| Oct 09 2024 |
7250 |
613.55 |
| Oct 02 2024 |
4293 |
613.55 |
| Sep 25 2024 |
4562 |
613.55 |
| Sep 18 2024 |
4918 |
613.55 |
| Sep 11 2024 |
5184 |
613.55 |
| Sep 04 2024 |
5731 |
613.55 |
| Aug 28 2024 |
6121 |
613.55 |
| Aug 21 2024 |
6671 |
613.55 |
| Aug 14 2024 |
6751 |
613.55 |
| Aug 07 2024 |
6744 |
613.55 |
| Jul 31 2024 |
6779 |
613.55 |
| Jul 24 2024 |
6668 |
613.55 |
| Jul 17 2024 |
6632 |
613.55 |
| Jul 10 2024 |
5608 |
561.9 |
| Jul 03 2024 |
5604 |
561.9 |
| Jun 26 2024 |
5468 |
561.9 |
| Jun 19 2024 |
5485 |
561.9 |
| Jun 12 2024 |
5418 |
561.9 |
| Jun 05 2024 |
4855 |
561.9 |
| May 29 2024 |
11270 |
764.62 |
| May 22 2024 |
11069 |
764.62 |
| May 15 2024 |
10911 |
764.62 |
| May 08 2024 |
10422 |
764.62 |
