| May 12 2026 |
11017 |
526.07 |
| May 05 2026 |
11259 |
526.07 |
| Apr 28 2026 |
11506 |
526.07 |
| Apr 21 2026 |
11919 |
546.43 |
| Apr 14 2026 |
11946 |
546.43 |
| Apr 07 2026 |
11825 |
546.43 |
| Mar 31 2026 |
6033 |
562.93 |
| Mar 24 2026 |
6078 |
562.93 |
| Mar 17 2026 |
6289 |
562.93 |
| Mar 10 2026 |
6363 |
562.93 |
| Mar 03 2026 |
6377 |
562.93 |
| Feb 24 2026 |
6479 |
562.93 |
| Feb 17 2026 |
6464 |
558.49 |
| Feb 10 2026 |
6472 |
558.49 |
| Feb 03 2026 |
6484 |
558.49 |
| Jan 27 2026 |
6532 |
558.49 |
| Jan 20 2026 |
6527 |
558.49 |
| Jan 13 2026 |
6541 |
558.49 |
| Jan 06 2026 |
6543 |
558.49 |
| Dec 30 2025 |
6555 |
558.49 |
| Dec 23 2025 |
6552 |
558.49 |
| Dec 16 2025 |
6556 |
558.49 |
| Dec 09 2025 |
6555 |
558.49 |
| Dec 02 2025 |
6555 |
558.49 |
| Nov 25 2025 |
6526 |
558.49 |
| Nov 18 2025 |
6539 |
558.49 |
| Nov 11 2025 |
6550 |
558.49 |
| Nov 04 2025 |
6602 |
558.49 |
| Oct 28 2025 |
6695 |
558.49 |
| Oct 21 2025 |
6760 |
558.49 |
| Oct 14 2025 |
6832 |
558.49 |
| Oct 07 2025 |
6725 |
558.49 |
| Sep 30 2025 |
6967 |
558.49 |
| Sep 23 2025 |
7158 |
558.49 |
| Sep 16 2025 |
7548 |
558.49 |
| Sep 09 2025 |
7579 |
558.49 |
| Sep 02 2025 |
8361 |
558.49 |
| Aug 26 2025 |
8111 |
558.49 |
| Aug 19 2025 |
8502 |
558.49 |
| Aug 12 2025 |
8460 |
558.49 |
| Aug 05 2025 |
8186 |
558.49 |
| Jul 29 2025 |
8177 |
558.49 |
| Jul 22 2025 |
8186 |
558.49 |
| Jul 15 2025 |
8275 |
558.49 |
| Jul 08 2025 |
13538 |
545.15 |
| Jul 01 2025 |
13207 |
545.15 |
| Jun 24 2025 |
13088 |
545.15 |
| Jun 17 2025 |
13381 |
545.15 |
| Jun 10 2025 |
13529 |
545.15 |
| Jun 03 2025 |
13735 |
545.15 |
| May 27 2025 |
13645 |
545.15 |
| May 20 2025 |
13945 |
545.15 |
| May 13 2025 |
14076 |
545.15 |
| May 06 2025 |
13456 |
516.33 |
| Apr 29 2025 |
13436 |
516.33 |
| Apr 22 2025 |
7301 |
492.06 |
| Apr 15 2025 |
7402 |
492.06 |
| Apr 08 2025 |
7330 |
492.06 |
| Apr 01 2025 |
8426 |
564.59 |
| Mar 25 2025 |
8388 |
564.59 |
| Mar 18 2025 |
8393 |
564.59 |
| Mar 11 2025 |
8367 |
564.59 |
| Mar 04 2025 |
8399 |
571.07 |
| Feb 25 2025 |
9190 |
623.49 |
| Feb 18 2025 |
9233 |
623.49 |
| Feb 11 2025 |
9461 |
623.49 |
| Feb 04 2025 |
9465 |
623.49 |
| Jan 29 2025 |
9474 |
623.49 |
| Jan 22 2025 |
9478 |
623.49 |
| Jan 15 2025 |
9497 |
623.49 |
| Jan 08 2025 |
9497 |
623.49 |
| Jan 01 2025 |
9470 |
623.49 |
| Dec 25 2024 |
9467 |
623.49 |
| Dec 18 2024 |
9461 |
623.49 |
| Dec 11 2024 |
9448 |
623.49 |
| Dec 04 2024 |
9448 |
623.49 |
| Nov 27 2024 |
9350 |
623.49 |
| Nov 20 2024 |
9000 |
623.49 |
| Nov 13 2024 |
8956 |
623.49 |
| Nov 06 2024 |
7520 |
623.49 |
| Oct 30 2024 |
7470 |
623.49 |
| Oct 23 2024 |
7477 |
623.49 |
| Oct 16 2024 |
7659 |
623.49 |
| Oct 09 2024 |
7368 |
623.49 |
| Oct 02 2024 |
4425 |
623.49 |
| Sep 25 2024 |
4691 |
623.49 |
| Sep 18 2024 |
5065 |
623.49 |
| Sep 11 2024 |
5353 |
623.49 |
| Sep 04 2024 |
5923 |
623.49 |
| Aug 28 2024 |
6327 |
623.49 |
| Aug 21 2024 |
6893 |
623.49 |
| Aug 14 2024 |
6995 |
623.49 |
| Aug 07 2024 |
6989 |
623.49 |
| Jul 31 2024 |
7024 |
623.49 |
| Jul 24 2024 |
6910 |
623.49 |
| Jul 17 2024 |
6869 |
623.49 |
| Jul 10 2024 |
5719 |
570.6 |
| Jul 03 2024 |
5714 |
570.6 |
| Jun 26 2024 |
5575 |
570.6 |
| Jun 19 2024 |
5595 |
570.6 |
| Jun 12 2024 |
5519 |
570.6 |
| Jun 05 2024 |
4951 |
570.6 |
| May 29 2024 |
11534 |
780.77 |
| May 22 2024 |
11334 |
780.77 |
| May 15 2024 |
11173 |
780.77 |
| May 08 2024 |
10683 |
780.77 |
