| May 26 2026 |
9540 |
484.87 |
| May 19 2026 |
9741 |
484.87 |
| May 12 2026 |
10278 |
489.15 |
| May 05 2026 |
10441 |
489.15 |
| Apr 28 2026 |
10692 |
489.15 |
| Apr 21 2026 |
10701 |
489.15 |
| Apr 14 2026 |
10732 |
489.15 |
| Apr 07 2026 |
10633 |
489.15 |
| Mar 31 2026 |
10647 |
489.15 |
| Mar 24 2026 |
5720 |
509.15 |
| Mar 17 2026 |
5964 |
519.2 |
| Mar 10 2026 |
6031 |
519.2 |
| Mar 03 2026 |
6045 |
519.2 |
| Feb 24 2026 |
6129 |
519.2 |
| Feb 17 2026 |
6225 |
529.02 |
| Feb 10 2026 |
6233 |
529.02 |
| Feb 03 2026 |
6244 |
529.02 |
| Jan 27 2026 |
6287 |
529.02 |
| Jan 20 2026 |
6282 |
529.02 |
| Jan 13 2026 |
6295 |
529.02 |
| Jan 06 2026 |
6297 |
529.02 |
| Dec 30 2025 |
6308 |
529.02 |
| Dec 23 2025 |
6305 |
529.02 |
| Dec 16 2025 |
6309 |
529.02 |
| Dec 09 2025 |
6308 |
529.02 |
| Dec 02 2025 |
6308 |
529.02 |
| Nov 25 2025 |
6284 |
529.02 |
| Nov 18 2025 |
6297 |
529.02 |
| Nov 11 2025 |
6309 |
529.02 |
| Nov 04 2025 |
6354 |
529.02 |
| Oct 28 2025 |
6441 |
529.02 |
| Oct 21 2025 |
6508 |
529.02 |
| Oct 14 2025 |
6578 |
529.02 |
| Oct 07 2025 |
6469 |
527.66 |
| Sep 30 2025 |
6695 |
527.66 |
| Sep 23 2025 |
6846 |
527.66 |
| Sep 16 2025 |
7223 |
527.66 |
| Sep 09 2025 |
7203 |
527.66 |
| Sep 02 2025 |
7902 |
527.66 |
| Aug 26 2025 |
7645 |
527.66 |
| Aug 19 2025 |
8000 |
527.66 |
| Aug 12 2025 |
7938 |
527.66 |
| Aug 05 2025 |
7665 |
527.66 |
| Jul 29 2025 |
7654 |
527.66 |
| Jul 22 2025 |
7663 |
527.66 |
| Jul 15 2025 |
7751 |
527.66 |
| Jul 08 2025 |
7765 |
546.18 |
| Jul 01 2025 |
7732 |
546.18 |
| Jun 24 2025 |
7642 |
546.18 |
| Jun 17 2025 |
7667 |
546.18 |
| Jun 10 2025 |
7682 |
546.18 |
| Jun 03 2025 |
7632 |
562.87 |
| May 27 2025 |
7819 |
562.87 |
| May 20 2025 |
7784 |
562.87 |
| May 13 2025 |
7980 |
562.87 |
| May 06 2025 |
7994 |
562.87 |
| Apr 29 2025 |
8207 |
562.87 |
| Apr 22 2025 |
8359 |
562.87 |
| Apr 15 2025 |
8492 |
562.87 |
| Apr 08 2025 |
8424 |
562.87 |
| Apr 01 2025 |
8396 |
562.87 |
| Mar 25 2025 |
8360 |
562.87 |
| Mar 18 2025 |
8365 |
562.87 |
| Mar 11 2025 |
8336 |
562.87 |
| Mar 04 2025 |
8339 |
567.51 |
| Feb 25 2025 |
8303 |
567.51 |
| Feb 18 2025 |
8293 |
567.51 |
| Feb 11 2025 |
8492 |
567.51 |
| Feb 04 2025 |
8489 |
567.51 |
| Jan 29 2025 |
8497 |
567.51 |
| Jan 22 2025 |
8502 |
567.51 |
| Jan 15 2025 |
8519 |
567.51 |
| Jan 08 2025 |
8520 |
567.51 |
| Jan 01 2025 |
8497 |
567.51 |
| Dec 25 2024 |
8497 |
567.51 |
| Dec 18 2024 |
8491 |
567.51 |
| Dec 11 2024 |
8478 |
567.51 |
| Dec 04 2024 |
8477 |
567.51 |
| Nov 27 2024 |
8388 |
567.51 |
| Nov 20 2024 |
8085 |
567.51 |
| Nov 13 2024 |
8043 |
567.51 |
| Nov 06 2024 |
6739 |
567.51 |
| Oct 30 2024 |
6688 |
567.51 |
| Oct 23 2024 |
6730 |
570.31 |
| Oct 16 2024 |
7822 |
635.72 |
| Oct 09 2024 |
7518 |
635.72 |
| Oct 02 2024 |
4594 |
635.72 |
| Sep 25 2024 |
4860 |
635.72 |
| Sep 18 2024 |
5255 |
635.72 |
| Sep 11 2024 |
5575 |
635.72 |
| Sep 04 2024 |
6169 |
635.72 |
| Aug 28 2024 |
6607 |
635.72 |
| Aug 21 2024 |
7201 |
635.72 |
| Aug 14 2024 |
7320 |
635.72 |
| Aug 07 2024 |
7313 |
635.72 |
| Jul 31 2024 |
7348 |
635.72 |
| Jul 24 2024 |
7232 |
635.72 |
| Jul 17 2024 |
7186 |
635.72 |
| Jul 10 2024 |
6992 |
635.72 |
| Jul 03 2024 |
6998 |
635.72 |
| Jun 26 2024 |
6863 |
635.72 |
| Jun 19 2024 |
6873 |
635.72 |
| Jun 12 2024 |
6822 |
635.72 |
| Jun 05 2024 |
6196 |
637.15 |
| May 29 2024 |
9914 |
694.12 |
| May 22 2024 |
9706 |
694.12 |
| May 15 2024 |
9556 |
694.12 |
| May 08 2024 |
9085 |
694.12 |
