| May 12 2026 |
11395 |
550.23 |
| May 05 2026 |
11661 |
550.23 |
| Apr 28 2026 |
11953 |
550.23 |
| Apr 21 2026 |
12028 |
552.26 |
| Apr 14 2026 |
12055 |
552.26 |
| Apr 07 2026 |
11931 |
552.26 |
| Mar 31 2026 |
6009 |
558.43 |
| Mar 24 2026 |
6082 |
564.19 |
| Mar 17 2026 |
6296 |
564.19 |
| Mar 10 2026 |
6372 |
564.19 |
| Mar 03 2026 |
6386 |
564.19 |
| Feb 24 2026 |
6487 |
564.19 |
| Feb 17 2026 |
6535 |
566.12 |
| Feb 10 2026 |
6544 |
566.12 |
| Feb 03 2026 |
6556 |
566.12 |
| Jan 27 2026 |
6604 |
566.12 |
| Jan 20 2026 |
6599 |
566.12 |
| Jan 13 2026 |
6614 |
566.12 |
| Jan 06 2026 |
6616 |
566.12 |
| Dec 30 2025 |
6627 |
566.12 |
| Dec 23 2025 |
6624 |
566.12 |
| Dec 16 2025 |
6628 |
566.12 |
| Dec 09 2025 |
6627 |
566.12 |
| Dec 02 2025 |
6627 |
566.12 |
| Nov 25 2025 |
6597 |
566.12 |
| Nov 18 2025 |
6611 |
566.12 |
| Nov 11 2025 |
6622 |
566.12 |
| Nov 04 2025 |
6677 |
566.12 |
| Oct 28 2025 |
6770 |
566.12 |
| Oct 21 2025 |
6835 |
566.12 |
| Oct 14 2025 |
6912 |
566.12 |
| Oct 07 2025 |
6801 |
566.12 |
| Sep 30 2025 |
7048 |
566.12 |
| Sep 23 2025 |
7252 |
566.12 |
| Sep 16 2025 |
7646 |
566.12 |
| Sep 09 2025 |
7685 |
566.12 |
| Sep 02 2025 |
8495 |
566.12 |
| Aug 26 2025 |
8243 |
566.12 |
| Aug 19 2025 |
8637 |
566.12 |
| Aug 12 2025 |
8596 |
566.12 |
| Aug 05 2025 |
8321 |
566.12 |
| Jul 29 2025 |
8311 |
566.12 |
| Jul 22 2025 |
8320 |
566.12 |
| Jul 15 2025 |
8412 |
566.12 |
| Jul 08 2025 |
14263 |
573.82 |
| Jul 01 2025 |
13915 |
573.82 |
| Jun 24 2025 |
13796 |
573.82 |
| Jun 17 2025 |
14090 |
573.82 |
| Jun 10 2025 |
14245 |
573.82 |
| Jun 03 2025 |
14488 |
573.82 |
| May 27 2025 |
14357 |
573.82 |
| May 20 2025 |
14649 |
573.82 |
| May 13 2025 |
15284 |
599.41 |
| May 06 2025 |
8628 |
611.94 |
| Apr 29 2025 |
8854 |
611.94 |
| Apr 22 2025 |
9099 |
614.71 |
| Apr 15 2025 |
9236 |
614.71 |
| Apr 08 2025 |
9183 |
614.71 |
| Apr 01 2025 |
9473 |
635.15 |
| Mar 25 2025 |
9438 |
635.15 |
| Mar 18 2025 |
9462 |
635.15 |
| Mar 11 2025 |
9463 |
635.15 |
| Mar 04 2025 |
9548 |
650.48 |
| Feb 25 2025 |
9739 |
660.62 |
| Feb 18 2025 |
9797 |
660.62 |
| Feb 11 2025 |
10079 |
660.62 |
| Feb 04 2025 |
10092 |
660.62 |
| Jan 29 2025 |
10103 |
660.62 |
| Jan 22 2025 |
10107 |
660.62 |
| Jan 15 2025 |
10126 |
660.62 |
| Jan 08 2025 |
10127 |
660.62 |
| Jan 01 2025 |
10097 |
660.62 |
| Dec 25 2024 |
10095 |
660.62 |
| Dec 18 2024 |
10089 |
660.62 |
| Dec 11 2024 |
10076 |
660.62 |
| Dec 04 2024 |
10075 |
660.62 |
| Nov 27 2024 |
9990 |
660.62 |
| Nov 20 2024 |
9598 |
660.62 |
| Nov 13 2024 |
9557 |
660.62 |
| Nov 06 2024 |
8060 |
660.62 |
| Oct 30 2024 |
8008 |
660.62 |
| Oct 23 2024 |
8022 |
660.62 |
| Oct 16 2024 |
8182 |
660.62 |
| Oct 09 2024 |
7844 |
660.62 |
| Oct 02 2024 |
4928 |
660.62 |
| Sep 25 2024 |
5201 |
660.62 |
| Sep 18 2024 |
5644 |
660.62 |
| Sep 11 2024 |
6013 |
660.62 |
| Sep 04 2024 |
6677 |
660.62 |
| Aug 28 2024 |
7204 |
660.62 |
| Aug 21 2024 |
7852 |
660.62 |
| Aug 14 2024 |
8006 |
660.62 |
| Aug 07 2024 |
7999 |
660.62 |
| Jul 31 2024 |
8033 |
660.62 |
| Jul 24 2024 |
7919 |
660.62 |
| Jul 17 2024 |
7873 |
660.62 |
| Jul 10 2024 |
7286 |
646.54 |
| Jul 03 2024 |
7291 |
646.54 |
| Jun 26 2024 |
7155 |
646.54 |
| Jun 19 2024 |
7165 |
646.54 |
| Jun 12 2024 |
7108 |
646.54 |
| Jun 05 2024 |
6428 |
646.54 |
| May 29 2024 |
10082 |
701.18 |
| May 22 2024 |
9875 |
701.18 |
| May 15 2024 |
9727 |
701.18 |
| May 08 2024 |
9253 |
701.18 |
