| May 12 2026 |
11808 |
581.22 |
| May 05 2026 |
12120 |
581.22 |
| Apr 28 2026 |
12450 |
581.22 |
| Apr 21 2026 |
13883 |
673.39 |
| Apr 14 2026 |
13911 |
673.39 |
| Apr 07 2026 |
13755 |
673.39 |
| Mar 31 2026 |
6428 |
701.65 |
| Mar 24 2026 |
6498 |
679.69 |
| Mar 17 2026 |
6750 |
664.92 |
| Mar 10 2026 |
6886 |
664.92 |
| Mar 03 2026 |
6902 |
664.92 |
| Feb 24 2026 |
7061 |
664.92 |
| Feb 17 2026 |
7038 |
649.61 |
| Feb 10 2026 |
7050 |
649.61 |
| Feb 03 2026 |
7062 |
649.61 |
| Jan 27 2026 |
7118 |
649.61 |
| Jan 20 2026 |
7114 |
649.61 |
| Jan 13 2026 |
7133 |
649.61 |
| Jan 06 2026 |
7135 |
649.61 |
| Dec 30 2025 |
7147 |
649.61 |
| Dec 23 2025 |
7144 |
649.61 |
| Dec 16 2025 |
7148 |
649.61 |
| Dec 09 2025 |
7147 |
649.61 |
| Dec 02 2025 |
7147 |
649.61 |
| Nov 25 2025 |
7120 |
649.61 |
| Nov 18 2025 |
7134 |
649.61 |
| Nov 11 2025 |
7146 |
649.61 |
| Nov 04 2025 |
7201 |
649.61 |
| Oct 28 2025 |
7349 |
649.61 |
| Oct 21 2025 |
7416 |
649.61 |
| Oct 14 2025 |
7521 |
649.61 |
| Oct 07 2025 |
7376 |
649.61 |
| Sep 30 2025 |
7673 |
649.61 |
| Sep 23 2025 |
7983 |
649.61 |
| Sep 16 2025 |
8414 |
649.61 |
| Sep 09 2025 |
8549 |
649.61 |
| Sep 02 2025 |
9578 |
649.61 |
| Aug 26 2025 |
9338 |
649.61 |
| Aug 19 2025 |
9806 |
649.61 |
| Aug 12 2025 |
9801 |
649.61 |
| Aug 05 2025 |
9531 |
649.61 |
| Jul 29 2025 |
9517 |
649.61 |
| Jul 22 2025 |
9525 |
649.61 |
| Jul 15 2025 |
9622 |
649.61 |
| Jul 08 2025 |
17144 |
689.03 |
| Jul 01 2025 |
16786 |
689.03 |
| Jun 24 2025 |
16652 |
689.03 |
| Jun 17 2025 |
16958 |
689.03 |
| Jun 10 2025 |
17160 |
689.03 |
| Jun 03 2025 |
17268 |
689.03 |
| May 27 2025 |
17140 |
689.03 |
| May 20 2025 |
17450 |
689.03 |
| May 13 2025 |
17938 |
713.26 |
| May 06 2025 |
9665 |
712.34 |
| Apr 29 2025 |
9934 |
712.34 |
| Apr 22 2025 |
10216 |
718.01 |
| Apr 15 2025 |
10404 |
718.01 |
| Apr 08 2025 |
10369 |
718.01 |
| Apr 01 2025 |
10667 |
739.94 |
| Mar 25 2025 |
10630 |
739.94 |
| Mar 18 2025 |
10702 |
739.94 |
| Mar 11 2025 |
10717 |
739.94 |
| Mar 04 2025 |
10683 |
752.67 |
| Feb 25 2025 |
10798 |
756.49 |
| Feb 18 2025 |
10890 |
756.49 |
| Feb 11 2025 |
11307 |
756.49 |
| Feb 04 2025 |
11340 |
756.49 |
| Jan 29 2025 |
11354 |
756.49 |
| Jan 22 2025 |
11363 |
756.49 |
| Jan 15 2025 |
11382 |
756.49 |
| Jan 08 2025 |
11382 |
756.49 |
| Jan 01 2025 |
11351 |
756.49 |
| Dec 25 2024 |
11349 |
756.49 |
| Dec 18 2024 |
11343 |
756.49 |
| Dec 11 2024 |
11330 |
756.49 |
| Dec 04 2024 |
11330 |
756.49 |
| Nov 27 2024 |
11247 |
756.49 |
| Nov 20 2024 |
10721 |
756.49 |
| Nov 13 2024 |
10680 |
756.49 |
| Nov 06 2024 |
9116 |
756.49 |
| Oct 30 2024 |
9060 |
756.49 |
| Oct 23 2024 |
9088 |
756.49 |
| Oct 16 2024 |
9212 |
756.49 |
| Oct 09 2024 |
8832 |
756.49 |
| Oct 02 2024 |
5952 |
756.49 |
| Sep 25 2024 |
6287 |
756.49 |
| Sep 18 2024 |
6963 |
756.49 |
| Sep 11 2024 |
7391 |
756.49 |
| Sep 04 2024 |
8208 |
756.49 |
| Aug 28 2024 |
9042 |
756.49 |
| Aug 21 2024 |
9877 |
756.49 |
| Aug 14 2024 |
10220 |
756.49 |
| Aug 07 2024 |
10214 |
756.49 |
| Jul 31 2024 |
10246 |
756.49 |
| Jul 24 2024 |
10134 |
756.49 |
| Jul 17 2024 |
10101 |
756.49 |
| Jul 10 2024 |
9547 |
738.69 |
| Jul 03 2024 |
9549 |
738.69 |
| Jun 26 2024 |
9413 |
738.69 |
| Jun 19 2024 |
9425 |
738.69 |
| Jun 12 2024 |
9324 |
738.69 |
| Jun 05 2024 |
8494 |
738.69 |
| May 29 2024 |
11396 |
771.76 |
| May 22 2024 |
11195 |
771.76 |
| May 15 2024 |
11034 |
771.76 |
| May 08 2024 |
10547 |
771.76 |
