| May 12 2026 |
10985 |
524.41 |
| May 05 2026 |
11219 |
524.41 |
| Apr 28 2026 |
11469 |
524.41 |
| Apr 21 2026 |
11847 |
542.99 |
| Apr 14 2026 |
11875 |
542.99 |
| Apr 07 2026 |
11755 |
542.99 |
| Mar 31 2026 |
5982 |
554.41 |
| Mar 24 2026 |
6079 |
563.2 |
| Mar 17 2026 |
6290 |
562.94 |
| Mar 10 2026 |
6364 |
562.94 |
| Mar 03 2026 |
6378 |
562.94 |
| Feb 24 2026 |
6480 |
562.94 |
| Feb 17 2026 |
6489 |
560.88 |
| Feb 10 2026 |
6497 |
560.88 |
| Feb 03 2026 |
6509 |
560.88 |
| Jan 27 2026 |
6557 |
560.88 |
| Jan 20 2026 |
6552 |
560.88 |
| Jan 13 2026 |
6566 |
560.88 |
| Jan 06 2026 |
6568 |
560.88 |
| Dec 30 2025 |
6580 |
560.88 |
| Dec 23 2025 |
6577 |
560.88 |
| Dec 16 2025 |
6581 |
560.88 |
| Dec 09 2025 |
6580 |
560.88 |
| Dec 02 2025 |
6580 |
560.88 |
| Nov 25 2025 |
6551 |
560.88 |
| Nov 18 2025 |
6564 |
560.88 |
| Nov 11 2025 |
6575 |
560.88 |
| Nov 04 2025 |
6628 |
560.88 |
| Oct 28 2025 |
6722 |
560.88 |
| Oct 21 2025 |
6787 |
560.88 |
| Oct 14 2025 |
6861 |
560.88 |
| Oct 07 2025 |
6752 |
560.88 |
| Sep 30 2025 |
6995 |
560.88 |
| Sep 23 2025 |
7188 |
560.88 |
| Sep 16 2025 |
7579 |
560.88 |
| Sep 09 2025 |
7614 |
560.88 |
| Sep 02 2025 |
8400 |
560.88 |
| Aug 26 2025 |
8150 |
560.88 |
| Aug 19 2025 |
8539 |
560.88 |
| Aug 12 2025 |
8496 |
560.88 |
| Aug 05 2025 |
8221 |
560.88 |
| Jul 29 2025 |
8211 |
560.88 |
| Jul 22 2025 |
8220 |
560.88 |
| Jul 15 2025 |
8311 |
560.88 |
| Jul 08 2025 |
14396 |
579.31 |
| Jul 01 2025 |
14049 |
579.31 |
| Jun 24 2025 |
13928 |
579.31 |
| Jun 17 2025 |
14219 |
579.31 |
| Jun 10 2025 |
14379 |
579.31 |
| Jun 03 2025 |
14616 |
579.31 |
| May 27 2025 |
14486 |
579.31 |
| May 20 2025 |
14775 |
579.31 |
| May 13 2025 |
15450 |
605.9 |
| May 06 2025 |
8770 |
623.27 |
| Apr 29 2025 |
9005 |
623.27 |
| Apr 22 2025 |
9221 |
624.95 |
| Apr 15 2025 |
9366 |
624.95 |
| Apr 08 2025 |
9314 |
624.95 |
| Apr 01 2025 |
9681 |
650.73 |
| Mar 25 2025 |
9641 |
650.73 |
| Mar 18 2025 |
9669 |
650.73 |
| Mar 11 2025 |
9676 |
650.73 |
| Mar 04 2025 |
9798 |
668.59 |
| Feb 25 2025 |
10197 |
696.28 |
| Feb 18 2025 |
10279 |
696.28 |
| Feb 11 2025 |
10606 |
696.28 |
| Feb 04 2025 |
10622 |
696.28 |
| Jan 29 2025 |
10626 |
696.28 |
| Jan 22 2025 |
10631 |
696.28 |
| Jan 15 2025 |
10651 |
696.28 |
| Jan 08 2025 |
10651 |
696.28 |
| Jan 01 2025 |
10620 |
696.28 |
| Dec 25 2024 |
10615 |
696.28 |
| Dec 18 2024 |
10609 |
696.28 |
| Dec 11 2024 |
10596 |
696.28 |
| Dec 04 2024 |
10596 |
696.28 |
| Nov 27 2024 |
10504 |
696.28 |
| Nov 20 2024 |
10062 |
696.28 |
| Nov 13 2024 |
10021 |
696.28 |
| Nov 06 2024 |
8482 |
696.28 |
| Oct 30 2024 |
8429 |
696.28 |
| Oct 23 2024 |
8448 |
696.28 |
| Oct 16 2024 |
8588 |
696.28 |
| Oct 09 2024 |
8241 |
696.28 |
| Oct 02 2024 |
5334 |
696.28 |
| Sep 25 2024 |
5627 |
696.28 |
| Sep 18 2024 |
6174 |
696.28 |
| Sep 11 2024 |
6584 |
696.28 |
| Sep 04 2024 |
7293 |
696.28 |
| Aug 28 2024 |
7957 |
696.28 |
| Aug 21 2024 |
8670 |
696.28 |
| Aug 14 2024 |
8909 |
696.28 |
| Aug 07 2024 |
8903 |
696.28 |
| Jul 31 2024 |
8938 |
696.28 |
| Jul 24 2024 |
8825 |
696.28 |
| Jul 17 2024 |
8792 |
696.28 |
| Jul 10 2024 |
8256 |
681.89 |
| Jul 03 2024 |
8259 |
681.89 |
| Jun 26 2024 |
8123 |
681.89 |
| Jun 19 2024 |
8133 |
681.89 |
| Jun 12 2024 |
8052 |
681.89 |
| Jun 05 2024 |
7317 |
681.89 |
| May 29 2024 |
11964 |
807.06 |
| May 22 2024 |
11765 |
807.06 |
| May 15 2024 |
11618 |
807.06 |
| May 08 2024 |
11120 |
807.06 |
