| May 12 2026 |
13210 |
710.33 |
| May 05 2026 |
13609 |
710.33 |
| Apr 28 2026 |
14189 |
710.33 |
| Apr 21 2026 |
14360 |
708.81 |
| Apr 14 2026 |
14390 |
708.81 |
| Apr 07 2026 |
14235 |
708.81 |
| Mar 31 2026 |
6440 |
708.03 |
| Mar 24 2026 |
6554 |
706.7 |
| Mar 17 2026 |
6852 |
711.64 |
| Mar 10 2026 |
7025 |
711.64 |
| Mar 03 2026 |
7041 |
711.64 |
| Feb 24 2026 |
7223 |
711.64 |
| Feb 17 2026 |
7271 |
711.64 |
| Feb 10 2026 |
7282 |
711.64 |
| Feb 03 2026 |
7295 |
711.64 |
| Jan 27 2026 |
7356 |
711.64 |
| Jan 20 2026 |
7352 |
711.64 |
| Jan 13 2026 |
7371 |
711.64 |
| Jan 06 2026 |
7373 |
711.64 |
| Dec 30 2025 |
7384 |
711.64 |
| Dec 23 2025 |
7381 |
711.64 |
| Dec 16 2025 |
7385 |
711.64 |
| Dec 09 2025 |
7384 |
711.64 |
| Dec 02 2025 |
7384 |
711.64 |
| Nov 25 2025 |
7357 |
711.64 |
| Nov 18 2025 |
7371 |
711.64 |
| Nov 11 2025 |
7383 |
711.64 |
| Nov 04 2025 |
7440 |
711.64 |
| Oct 28 2025 |
7624 |
711.64 |
| Oct 21 2025 |
7691 |
711.64 |
| Oct 14 2025 |
7818 |
711.64 |
| Oct 07 2025 |
7666 |
711.64 |
| Sep 30 2025 |
7995 |
711.64 |
| Sep 23 2025 |
8358 |
711.64 |
| Sep 16 2025 |
8833 |
711.64 |
| Sep 09 2025 |
9025 |
711.64 |
| Sep 02 2025 |
10192 |
711.64 |
| Aug 26 2025 |
9952 |
711.64 |
| Aug 19 2025 |
10475 |
711.64 |
| Aug 12 2025 |
10513 |
711.64 |
| Aug 05 2025 |
10243 |
711.64 |
| Jul 29 2025 |
10230 |
711.64 |
| Jul 22 2025 |
10239 |
711.64 |
| Jul 15 2025 |
10333 |
711.64 |
| Jul 08 2025 |
19508 |
809.72 |
| Jul 01 2025 |
19154 |
809.72 |
| Jun 24 2025 |
19012 |
809.72 |
| Jun 17 2025 |
19347 |
809.72 |
| Jun 10 2025 |
19545 |
809.72 |
| Jun 03 2025 |
19527 |
809.72 |
| May 27 2025 |
19439 |
809.72 |
| May 20 2025 |
19768 |
809.72 |
| May 13 2025 |
19742 |
809.72 |
| May 06 2025 |
18891 |
765.36 |
| Apr 29 2025 |
18771 |
765.36 |
| Apr 22 2025 |
10432 |
743.57 |
| Apr 15 2025 |
10637 |
743.57 |
| Apr 08 2025 |
10603 |
743.57 |
| Apr 01 2025 |
10836 |
757.68 |
| Mar 25 2025 |
10800 |
757.68 |
| Mar 18 2025 |
10872 |
757.68 |
| Mar 11 2025 |
10896 |
757.68 |
| Mar 04 2025 |
10562 |
740.33 |
| Feb 25 2025 |
10842 |
760.54 |
| Feb 18 2025 |
10935 |
760.54 |
| Feb 11 2025 |
11362 |
760.54 |
| Feb 04 2025 |
11394 |
760.54 |
| Jan 29 2025 |
11408 |
760.54 |
| Jan 22 2025 |
11418 |
760.54 |
| Jan 15 2025 |
11438 |
760.54 |
| Jan 08 2025 |
11438 |
760.54 |
| Jan 01 2025 |
11407 |
760.54 |
| Dec 25 2024 |
11403 |
760.54 |
| Dec 18 2024 |
11397 |
760.54 |
| Dec 11 2024 |
11384 |
760.54 |
| Dec 04 2024 |
11384 |
760.54 |
| Nov 27 2024 |
11297 |
760.54 |
| Nov 20 2024 |
10761 |
760.54 |
| Nov 13 2024 |
10720 |
760.54 |
| Nov 06 2024 |
9158 |
760.54 |
| Oct 30 2024 |
9102 |
760.54 |
| Oct 23 2024 |
9130 |
760.54 |
| Oct 16 2024 |
9249 |
760.54 |
| Oct 09 2024 |
8876 |
760.54 |
| Oct 02 2024 |
5990 |
760.54 |
| Sep 25 2024 |
6328 |
760.54 |
| Sep 18 2024 |
7013 |
760.54 |
| Sep 11 2024 |
7444 |
760.54 |
| Sep 04 2024 |
8271 |
760.54 |
| Aug 28 2024 |
9116 |
760.54 |
| Aug 21 2024 |
9960 |
760.54 |
| Aug 14 2024 |
10314 |
760.54 |
| Aug 07 2024 |
10307 |
760.54 |
| Jul 31 2024 |
10339 |
760.54 |
| Jul 24 2024 |
10227 |
760.54 |
| Jul 17 2024 |
10194 |
760.54 |
| Jul 10 2024 |
9734 |
747.39 |
| Jul 03 2024 |
9736 |
747.39 |
| Jun 26 2024 |
9600 |
747.39 |
| Jun 19 2024 |
9610 |
747.39 |
| Jun 12 2024 |
9503 |
747.39 |
| Jun 05 2024 |
8661 |
747.39 |
| May 29 2024 |
11997 |
821.18 |
| May 22 2024 |
11798 |
821.18 |
| May 15 2024 |
11652 |
821.18 |
| May 08 2024 |
11154 |
821.18 |
