| Mar 24 2026 |
15416 |
783.58 |
| Mar 17 2026 |
15326 |
754.35 |
| Mar 10 2026 |
15078 |
754.35 |
| Mar 03 2026 |
14933 |
754.35 |
| Feb 24 2026 |
15186 |
754.35 |
| Feb 17 2026 |
7401 |
763.66 |
| Feb 10 2026 |
7412 |
763.66 |
| Feb 03 2026 |
7425 |
763.66 |
| Jan 27 2026 |
7487 |
763.66 |
| Jan 20 2026 |
7483 |
763.66 |
| Jan 13 2026 |
7501 |
763.66 |
| Jan 06 2026 |
7503 |
763.66 |
| Dec 30 2025 |
7514 |
763.66 |
| Dec 23 2025 |
7511 |
763.66 |
| Dec 16 2025 |
7515 |
763.66 |
| Dec 09 2025 |
7514 |
763.66 |
| Dec 02 2025 |
7514 |
763.66 |
| Nov 25 2025 |
7487 |
763.66 |
| Nov 18 2025 |
7501 |
763.66 |
| Nov 11 2025 |
7513 |
763.66 |
| Nov 04 2025 |
7570 |
763.66 |
| Oct 28 2025 |
7778 |
763.66 |
| Oct 21 2025 |
7846 |
763.66 |
| Oct 14 2025 |
7996 |
763.66 |
| Oct 07 2025 |
7835 |
763.66 |
| Sep 30 2025 |
8188 |
763.66 |
| Sep 23 2025 |
8573 |
763.66 |
| Sep 16 2025 |
9087 |
763.66 |
| Sep 09 2025 |
9306 |
763.66 |
| Sep 02 2025 |
10555 |
763.66 |
| Aug 26 2025 |
10314 |
763.66 |
| Aug 19 2025 |
10878 |
763.66 |
| Aug 12 2025 |
10950 |
763.66 |
| Aug 05 2025 |
10680 |
763.66 |
| Jul 29 2025 |
10666 |
763.66 |
| Jul 22 2025 |
10675 |
763.66 |
| Jul 15 2025 |
10767 |
763.66 |
| Jul 08 2025 |
19074 |
782.29 |
| Jul 01 2025 |
18723 |
782.29 |
| Jun 24 2025 |
18583 |
782.29 |
| Jun 17 2025 |
18909 |
782.29 |
| Jun 10 2025 |
19109 |
782.29 |
| Jun 03 2025 |
19106 |
782.29 |
| May 27 2025 |
19007 |
782.29 |
| May 20 2025 |
19331 |
782.29 |
| May 13 2025 |
19168 |
774.9 |
| May 06 2025 |
10030 |
763.93 |
| Apr 29 2025 |
10308 |
763.93 |
| Apr 22 2025 |
10511 |
754.95 |
| Apr 15 2025 |
10723 |
754.95 |
| Apr 08 2025 |
10696 |
754.95 |
| Apr 01 2025 |
10892 |
765.8 |
| Mar 25 2025 |
10856 |
765.8 |
| Mar 18 2025 |
10933 |
765.8 |
| Mar 11 2025 |
10963 |
765.8 |
| Mar 04 2025 |
10767 |
761.68 |
| Feb 25 2025 |
10962 |
776.4 |
| Feb 18 2025 |
11055 |
776.4 |
| Feb 11 2025 |
11509 |
776.4 |
| Feb 04 2025 |
11545 |
776.4 |
| Jan 29 2025 |
11560 |
776.4 |
| Jan 22 2025 |
11570 |
776.4 |
| Jan 15 2025 |
11589 |
776.4 |
| Jan 08 2025 |
11590 |
776.4 |
| Jan 01 2025 |
11560 |
776.4 |
| Dec 25 2024 |
11559 |
776.4 |
| Dec 18 2024 |
11553 |
776.4 |
| Dec 11 2024 |
11540 |
776.4 |
| Dec 04 2024 |
11540 |
776.4 |
| Nov 27 2024 |
11455 |
776.4 |
| Nov 20 2024 |
10895 |
776.4 |
| Nov 13 2024 |
10854 |
776.4 |
| Nov 06 2024 |
9290 |
776.4 |
| Oct 30 2024 |
9234 |
776.4 |
| Oct 23 2024 |
9265 |
776.4 |
| Oct 16 2024 |
9379 |
776.4 |
| Oct 09 2024 |
9002 |
776.4 |
| Oct 02 2024 |
6113 |
776.4 |
| Sep 25 2024 |
6458 |
776.4 |
| Sep 18 2024 |
7168 |
776.4 |
| Sep 11 2024 |
7607 |
776.4 |
| Sep 04 2024 |
8460 |
776.4 |
| Aug 28 2024 |
9348 |
776.4 |
| Aug 21 2024 |
10225 |
776.4 |
| Aug 14 2024 |
10603 |
776.4 |
| Aug 07 2024 |
10597 |
776.4 |
| Jul 31 2024 |
10629 |
776.4 |
| Jul 24 2024 |
10517 |
776.4 |
| Jul 17 2024 |
10484 |
776.4 |
| Jul 10 2024 |
10130 |
768.2 |
| Jul 03 2024 |
10133 |
768.2 |
| Jun 26 2024 |
9997 |
768.2 |
| Jun 19 2024 |
10007 |
768.2 |
| Jun 12 2024 |
9895 |
768.2 |
| Jun 05 2024 |
9025 |
768.2 |
| May 29 2024 |
12015 |
835.29 |
| May 22 2024 |
11816 |
835.29 |
| May 15 2024 |
11670 |
835.29 |
| May 08 2024 |
11170 |
835.29 |
