| Apr 21 2026 |
2189 |
590.64 |
| Apr 14 2026 |
2193 |
590.64 |
| Apr 07 2026 |
2151 |
590.64 |
| Mar 31 2026 |
2117 |
589.45 |
| Mar 24 2026 |
1618 |
596.55 |
| Mar 17 2026 |
1662 |
599.96 |
| Mar 10 2026 |
1683 |
599.96 |
| Mar 03 2026 |
1682 |
599.96 |
| Feb 24 2026 |
1713 |
599.96 |
| Feb 17 2026 |
1767 |
619.97 |
| Feb 10 2026 |
1771 |
619.97 |
| Feb 03 2026 |
1773 |
619.97 |
| Jan 27 2026 |
1786 |
619.97 |
| Jan 20 2026 |
1784 |
619.97 |
| Jan 13 2026 |
1784 |
619.97 |
| Jan 06 2026 |
1786 |
619.97 |
| Dec 30 2025 |
1786 |
619.97 |
| Dec 23 2025 |
1783 |
619.97 |
| Dec 16 2025 |
1784 |
619.97 |
| Dec 09 2025 |
1784 |
619.97 |
| Dec 02 2025 |
1787 |
619.97 |
| Nov 25 2025 |
1784 |
619.97 |
| Nov 18 2025 |
1786 |
619.97 |
| Nov 11 2025 |
1798 |
619.97 |
| Nov 04 2025 |
1819 |
619.97 |
| Oct 28 2025 |
1832 |
619.97 |
| Oct 21 2025 |
1851 |
619.97 |
| Oct 14 2025 |
1840 |
619.97 |
| Oct 07 2025 |
1833 |
619.97 |
| Sep 30 2025 |
1873 |
619.97 |
| Sep 23 2025 |
1934 |
619.97 |
| Sep 16 2025 |
2052 |
619.97 |
| Sep 09 2025 |
2065 |
619.97 |
| Sep 02 2025 |
2319 |
619.97 |
| Aug 26 2025 |
2234 |
619.97 |
| Aug 19 2025 |
2331 |
619.97 |
| Aug 12 2025 |
2333 |
619.97 |
| Aug 05 2025 |
2267 |
619.97 |
| Jul 29 2025 |
2269 |
619.97 |
| Jul 22 2025 |
2273 |
619.97 |
| Jul 15 2025 |
2332 |
619.97 |
| Jul 08 2025 |
3583 |
700 |
| Jul 01 2025 |
3518 |
700 |
| Jun 24 2025 |
3476 |
700 |
| Jun 17 2025 |
3535 |
700 |
| Jun 10 2025 |
3548 |
700 |
| Jun 03 2025 |
3541 |
700 |
| May 27 2025 |
3525 |
700 |
| May 20 2025 |
3571 |
700 |
| May 13 2025 |
3600 |
702.5 |
| May 06 2025 |
2704 |
688.33 |
| Apr 29 2025 |
2747 |
688.33 |
| Apr 22 2025 |
2734 |
680.31 |
| Apr 15 2025 |
2756 |
680.31 |
| Apr 08 2025 |
2724 |
680.31 |
| Apr 01 2025 |
2643 |
670.25 |
| Mar 25 2025 |
2623 |
670.25 |
| Mar 18 2025 |
2586 |
670.25 |
| Mar 11 2025 |
2580 |
670.25 |
| Mar 04 2025 |
2509 |
662.81 |
| Feb 25 2025 |
2393 |
649.25 |
| Feb 18 2025 |
2397 |
649.25 |
| Feb 11 2025 |
2466 |
649.25 |
| Feb 04 2025 |
2479 |
649.25 |
| Jan 29 2025 |
2485 |
649.25 |
| Jan 22 2025 |
2489 |
649.25 |
| Jan 15 2025 |
2498 |
649.25 |
| Jan 08 2025 |
2499 |
649.25 |
| Jan 01 2025 |
2488 |
649.25 |
| Dec 25 2024 |
2486 |
649.25 |
| Dec 18 2024 |
2484 |
649.25 |
| Dec 11 2024 |
2483 |
649.25 |
| Dec 04 2024 |
2483 |
649.25 |
| Nov 27 2024 |
2466 |
649.25 |
| Nov 20 2024 |
2392 |
649.25 |
| Nov 13 2024 |
2379 |
649.25 |
| Nov 06 2024 |
2001 |
649.25 |
| Oct 30 2024 |
2001 |
649.25 |
| Oct 23 2024 |
1999 |
649.25 |
| Oct 16 2024 |
2082 |
649.25 |
| Oct 09 2024 |
1914 |
649.25 |
| Oct 02 2024 |
934 |
649.25 |
| Sep 25 2024 |
1017 |
649.25 |
| Sep 18 2024 |
1148 |
649.25 |
| Sep 11 2024 |
1286 |
649.25 |
| Sep 04 2024 |
1480 |
649.25 |
| Aug 28 2024 |
1642 |
649.25 |
| Aug 21 2024 |
1806 |
649.25 |
| Aug 14 2024 |
1935 |
649.25 |
| Aug 07 2024 |
1934 |
649.25 |
| Jul 31 2024 |
1937 |
649.25 |
| Jul 24 2024 |
1893 |
649.25 |
| Jul 17 2024 |
1876 |
649.25 |
| Jul 10 2024 |
1930 |
654.06 |
| Jul 03 2024 |
1919 |
654.06 |
| Jun 26 2024 |
1916 |
654.06 |
| Jun 19 2024 |
1923 |
654.06 |
| Jun 12 2024 |
1904 |
654.06 |
| Jun 05 2024 |
1852 |
654.06 |
| May 29 2024 |
1035 |
595 |
| May 22 2024 |
1005 |
595 |
| May 15 2024 |
935 |
595 |
| May 08 2024 |
892 |
595 |
