| Mar 17 2026 |
2638 |
652.71 |
| Mar 10 2026 |
2592 |
652.71 |
| Mar 03 2026 |
2567 |
652.71 |
| Feb 24 2026 |
2600 |
652.71 |
| Feb 17 2026 |
2688 |
654.48 |
| Feb 10 2026 |
2637 |
654.48 |
| Feb 03 2026 |
2639 |
654.48 |
| Jan 27 2026 |
2661 |
654.48 |
| Jan 20 2026 |
2670 |
654.48 |
| Jan 13 2026 |
2670 |
654.48 |
| Jan 06 2026 |
2671 |
654.48 |
| Dec 30 2025 |
2671 |
654.48 |
| Dec 23 2025 |
2669 |
654.48 |
| Dec 16 2025 |
2670 |
654.48 |
| Dec 09 2025 |
2670 |
654.48 |
| Dec 02 2025 |
2663 |
654.48 |
| Nov 25 2025 |
2656 |
654.48 |
| Nov 18 2025 |
2656 |
654.48 |
| Nov 11 2025 |
2671 |
654.48 |
| Nov 04 2025 |
2697 |
654.48 |
| Oct 28 2025 |
2660 |
654.48 |
| Oct 21 2025 |
2839 |
654.48 |
| Oct 14 2025 |
2990 |
654.48 |
| Oct 07 2025 |
3010 |
654.48 |
| Sep 30 2025 |
2998 |
654.48 |
| Sep 23 2025 |
2957 |
654.48 |
| Sep 16 2025 |
2676 |
654.48 |
| Sep 09 2025 |
2656 |
654.48 |
| Sep 02 2025 |
2592 |
654.48 |
| Aug 26 2025 |
2609 |
654.48 |
| Aug 19 2025 |
2707 |
654.48 |
| Aug 12 2025 |
2951 |
654.48 |
| Aug 05 2025 |
2829 |
654.48 |
| Jul 29 2025 |
2849 |
654.48 |
| Jul 22 2025 |
2858 |
654.48 |
| Jul 15 2025 |
2892 |
654.48 |
| Jul 08 2025 |
3088 |
656.25 |
| Jul 01 2025 |
3026 |
656.25 |
| Jun 24 2025 |
2989 |
656.25 |
| Jun 17 2025 |
3043 |
656.25 |
| Jun 10 2025 |
3052 |
656.25 |
| Jun 03 2025 |
3051 |
656.25 |
| May 27 2025 |
3043 |
656.25 |
| May 20 2025 |
3086 |
656.25 |
| May 13 2025 |
3102 |
656.25 |
| May 06 2025 |
3496 |
691.88 |
| Apr 29 2025 |
3430 |
691.88 |
| Apr 22 2025 |
2895 |
705 |
| Apr 15 2025 |
2920 |
705 |
| Apr 08 2025 |
2882 |
705 |
| Apr 01 2025 |
2842 |
699.38 |
| Mar 25 2025 |
2825 |
699.38 |
| Mar 18 2025 |
2792 |
699.38 |
| Mar 11 2025 |
2794 |
699.38 |
| Mar 04 2025 |
2844 |
713.75 |
| Feb 25 2025 |
2838 |
710.31 |
| Feb 18 2025 |
2856 |
710.31 |
| Feb 11 2025 |
2964 |
710.31 |
| Feb 04 2025 |
2980 |
710.31 |
| Jan 29 2025 |
2983 |
710.31 |
| Jan 22 2025 |
2986 |
710.31 |
| Jan 15 2025 |
2994 |
710.31 |
| Jan 08 2025 |
2995 |
710.31 |
| Jan 01 2025 |
2982 |
710.31 |
| Dec 25 2024 |
2981 |
710.31 |
| Dec 18 2024 |
2979 |
710.31 |
| Dec 11 2024 |
2978 |
710.31 |
| Dec 04 2024 |
2978 |
710.31 |
| Nov 27 2024 |
2959 |
710.31 |
| Nov 20 2024 |
2834 |
710.31 |
| Nov 13 2024 |
2822 |
710.31 |
| Nov 06 2024 |
2336 |
710.31 |
| Oct 30 2024 |
2336 |
710.31 |
| Oct 23 2024 |
2337 |
710.31 |
| Oct 16 2024 |
2426 |
710.31 |
| Oct 09 2024 |
2208 |
710.31 |
| Oct 02 2024 |
1258 |
710.31 |
| Sep 25 2024 |
1373 |
710.31 |
| Sep 18 2024 |
1573 |
710.31 |
| Sep 11 2024 |
1756 |
710.31 |
| Sep 04 2024 |
2009 |
710.31 |
| Aug 28 2024 |
2241 |
710.31 |
| Aug 21 2024 |
2444 |
710.31 |
| Aug 14 2024 |
2629 |
710.31 |
| Aug 07 2024 |
2628 |
710.31 |
| Jul 31 2024 |
2630 |
710.31 |
| Jul 24 2024 |
2585 |
710.31 |
| Jul 17 2024 |
2563 |
710.31 |
| Jul 10 2024 |
2607 |
719.58 |
| Jul 03 2024 |
2597 |
719.58 |
| Jun 26 2024 |
2596 |
719.58 |
| Jun 19 2024 |
2603 |
719.58 |
| Jun 12 2024 |
2574 |
719.58 |
| Jun 05 2024 |
2460 |
719.58 |
| May 29 2024 |
1943 |
700 |
| May 22 2024 |
1911 |
700 |
| May 15 2024 |
1809 |
700 |
| May 08 2024 |
1768 |
700 |
