| May 12 2026 |
11843 |
583.89 |
| May 05 2026 |
12158 |
583.89 |
| Apr 28 2026 |
12258 |
568.28 |
| Apr 21 2026 |
5758 |
558.31 |
| Apr 14 2026 |
5661 |
558.31 |
| Apr 07 2026 |
5704 |
558.31 |
| Mar 31 2026 |
5986 |
554.92 |
| Mar 24 2026 |
5990 |
550.27 |
| Mar 17 2026 |
6130 |
542.09 |
| Mar 10 2026 |
6197 |
542.09 |
| Mar 03 2026 |
6211 |
542.09 |
| Feb 24 2026 |
6305 |
542.09 |
| Feb 17 2026 |
6328 |
542.09 |
| Feb 10 2026 |
6337 |
542.09 |
| Feb 03 2026 |
6348 |
542.09 |
| Jan 27 2026 |
6392 |
542.09 |
| Jan 20 2026 |
6387 |
542.09 |
| Jan 13 2026 |
6400 |
542.09 |
| Jan 06 2026 |
6402 |
542.09 |
| Dec 30 2025 |
6413 |
542.09 |
| Dec 23 2025 |
6410 |
542.09 |
| Dec 16 2025 |
6414 |
542.09 |
| Dec 09 2025 |
6413 |
542.09 |
| Dec 02 2025 |
6413 |
542.09 |
| Nov 25 2025 |
6388 |
542.09 |
| Nov 18 2025 |
6401 |
542.09 |
| Nov 11 2025 |
6411 |
542.09 |
| Nov 04 2025 |
6459 |
542.09 |
| Oct 28 2025 |
6547 |
542.09 |
| Oct 21 2025 |
6614 |
542.09 |
| Oct 14 2025 |
6683 |
542.09 |
| Oct 07 2025 |
6583 |
542.09 |
| Sep 30 2025 |
6824 |
542.09 |
| Sep 23 2025 |
6992 |
542.09 |
| Sep 16 2025 |
7379 |
542.09 |
| Sep 09 2025 |
7393 |
542.09 |
| Sep 02 2025 |
8134 |
542.09 |
| Aug 26 2025 |
7879 |
542.09 |
| Aug 19 2025 |
8231 |
542.09 |
| Aug 12 2025 |
8177 |
542.09 |
| Aug 05 2025 |
7903 |
542.09 |
| Jul 29 2025 |
7892 |
542.09 |
| Jul 22 2025 |
7901 |
542.09 |
| Jul 15 2025 |
7988 |
542.09 |
| Jul 08 2025 |
8315 |
589.86 |
| Jul 01 2025 |
8272 |
589.86 |
| Jun 24 2025 |
8178 |
589.86 |
| Jun 17 2025 |
8206 |
589.86 |
| Jun 10 2025 |
8234 |
589.86 |
| Jun 03 2025 |
7937 |
589.86 |
| May 27 2025 |
8145 |
589.86 |
| May 20 2025 |
8108 |
589.86 |
| May 13 2025 |
8424 |
597.89 |
| May 06 2025 |
8605 |
610.56 |
| Apr 29 2025 |
8638 |
595.6 |
| Apr 22 2025 |
8764 |
592.42 |
| Apr 15 2025 |
8901 |
592.42 |
| Apr 08 2025 |
8843 |
592.42 |
| Apr 01 2025 |
8840 |
592.42 |
| Mar 25 2025 |
8800 |
592.42 |
| Mar 18 2025 |
8950 |
601.68 |
| Mar 11 2025 |
8952 |
601.68 |
| Mar 04 2025 |
9088 |
615.32 |
| Feb 25 2025 |
9028 |
612.42 |
| Feb 18 2025 |
9055 |
612.42 |
| Feb 11 2025 |
9274 |
612.42 |
| Feb 04 2025 |
9279 |
612.42 |
| Jan 29 2025 |
9282 |
612.42 |
| Jan 22 2025 |
9285 |
612.42 |
| Jan 15 2025 |
9305 |
612.42 |
| Jan 08 2025 |
9305 |
612.42 |
| Jan 01 2025 |
9280 |
612.42 |
| Dec 25 2024 |
9276 |
612.42 |
| Dec 18 2024 |
9270 |
612.42 |
| Dec 11 2024 |
9257 |
612.42 |
| Dec 04 2024 |
9256 |
612.42 |
| Nov 27 2024 |
9158 |
612.42 |
| Nov 20 2024 |
8823 |
612.42 |
| Nov 13 2024 |
8778 |
612.42 |
| Nov 06 2024 |
7363 |
612.42 |
| Oct 30 2024 |
7313 |
612.42 |
| Oct 23 2024 |
7324 |
612.42 |
| Oct 16 2024 |
7505 |
612.42 |
| Oct 09 2024 |
6293 |
531.1 |
| Oct 02 2024 |
3303 |
531.1 |
| Sep 25 2024 |
3608 |
531.1 |
| Sep 18 2024 |
3888 |
531.1 |
| Sep 11 2024 |
4018 |
531.1 |
| Sep 04 2024 |
4522 |
531.1 |
| Aug 28 2024 |
4780 |
531.1 |
| Aug 21 2024 |
5351 |
531.1 |
| Aug 14 2024 |
5430 |
531.1 |
| Aug 07 2024 |
2258 |
338.21 |
| Aug 07 2024 |
5426 |
531.1 |
| Aug 07 2024 |
2829 |
338.21 |
| Jul 31 2024 |
2299 |
338.21 |
| Jul 31 2024 |
5461 |
531.1 |
| Jul 31 2024 |
2866 |
338.21 |
| Jul 24 2024 |
2335 |
338.21 |
| Jul 24 2024 |
5358 |
531.1 |
| Jul 24 2024 |
2776 |
338.21 |
| Jul 17 2024 |
2316 |
338.21 |
| Jul 17 2024 |
5382 |
531.1 |
| Jul 17 2024 |
2723 |
338.21 |
| Jul 10 2024 |
5257 |
531.1 |
| Jul 03 2024 |
5255 |
531.1 |
| Jun 26 2024 |
6285 |
612.42 |
| Jun 19 2024 |
6300 |
612.42 |
| Jun 12 2024 |
6744 |
632.76 |
| Jun 05 2024 |
6083 |
632.76 |
| May 29 2024 |
9110 |
651.85 |
| May 22 2024 |
8902 |
651.85 |
| May 15 2024 |
8769 |
651.85 |
| May 08 2024 |
8307 |
651.85 |
