| May 26 2026 |
10213 |
522.71 |
| May 19 2026 |
10429 |
522.71 |
| May 12 2026 |
10751 |
511.41 |
| May 05 2026 |
10964 |
511.41 |
| Apr 28 2026 |
5278 |
511.05 |
| Apr 21 2026 |
5583 |
519.57 |
| Apr 14 2026 |
5486 |
519.57 |
| Apr 07 2026 |
5505 |
519.57 |
| Mar 31 2026 |
5812 |
525.9 |
| Mar 24 2026 |
5824 |
525.19 |
| Mar 17 2026 |
5992 |
522.89 |
| Mar 10 2026 |
6059 |
522.89 |
| Mar 03 2026 |
6075 |
522.89 |
| Feb 24 2026 |
6160 |
522.89 |
| Feb 17 2026 |
6179 |
522.89 |
| Feb 10 2026 |
6187 |
522.89 |
| Feb 03 2026 |
6197 |
522.89 |
| Jan 27 2026 |
6237 |
522.89 |
| Jan 20 2026 |
6232 |
522.89 |
| Jan 13 2026 |
6245 |
522.89 |
| Jan 06 2026 |
6247 |
522.89 |
| Dec 30 2025 |
6257 |
522.89 |
| Dec 23 2025 |
6254 |
522.89 |
| Dec 16 2025 |
6258 |
522.89 |
| Dec 09 2025 |
6257 |
522.89 |
| Dec 02 2025 |
6257 |
522.89 |
| Nov 25 2025 |
6234 |
522.89 |
| Nov 18 2025 |
6247 |
522.89 |
| Nov 11 2025 |
6260 |
522.89 |
| Nov 04 2025 |
6305 |
522.89 |
| Oct 28 2025 |
6389 |
522.89 |
| Oct 21 2025 |
6455 |
522.89 |
| Oct 14 2025 |
6526 |
522.89 |
| Oct 07 2025 |
6429 |
522.89 |
| Sep 30 2025 |
6652 |
522.89 |
| Sep 23 2025 |
6796 |
522.89 |
| Sep 16 2025 |
7174 |
522.89 |
| Sep 09 2025 |
7156 |
522.89 |
| Sep 02 2025 |
7836 |
522.89 |
| Aug 26 2025 |
7576 |
522.89 |
| Aug 19 2025 |
7921 |
522.89 |
| Aug 12 2025 |
7856 |
522.89 |
| Aug 05 2025 |
7583 |
522.89 |
| Jul 29 2025 |
7575 |
522.89 |
| Jul 22 2025 |
7584 |
522.89 |
| Jul 15 2025 |
7671 |
522.89 |
| Jul 08 2025 |
7553 |
532.32 |
| Jul 01 2025 |
7517 |
532.32 |
| Jun 24 2025 |
7433 |
532.32 |
| Jun 17 2025 |
7454 |
532.32 |
| Jun 10 2025 |
7466 |
532.32 |
| Jun 03 2025 |
13512 |
537.13 |
| May 27 2025 |
7415 |
531.11 |
| May 20 2025 |
7380 |
531.11 |
| May 13 2025 |
8006 |
564.58 |
| May 06 2025 |
8240 |
582.66 |
| Apr 29 2025 |
8409 |
577.6 |
| Apr 22 2025 |
8456 |
570.28 |
| Apr 15 2025 |
8595 |
570.28 |
| Apr 08 2025 |
8534 |
570.28 |
| Apr 01 2025 |
8506 |
570.28 |
| Mar 25 2025 |
8465 |
570.28 |
| Mar 18 2025 |
8471 |
570.28 |
| Mar 11 2025 |
8454 |
570.28 |
| Mar 04 2025 |
8693 |
590.49 |
| Feb 25 2025 |
8605 |
587.14 |
| Feb 18 2025 |
8606 |
587.14 |
| Feb 11 2025 |
8804 |
587.14 |
| Feb 04 2025 |
8799 |
587.14 |
| Jan 29 2025 |
8806 |
587.14 |
| Jan 22 2025 |
8807 |
587.14 |
| Jan 15 2025 |
8826 |
587.14 |
| Jan 08 2025 |
8827 |
587.14 |
| Jan 01 2025 |
8805 |
587.14 |
| Dec 25 2024 |
8804 |
587.14 |
| Dec 18 2024 |
8798 |
587.14 |
| Dec 11 2024 |
8785 |
587.14 |
| Dec 04 2024 |
8783 |
587.14 |
| Nov 27 2024 |
8685 |
587.14 |
| Nov 20 2024 |
8379 |
587.14 |
| Nov 13 2024 |
8334 |
587.14 |
| Nov 06 2024 |
6978 |
587.14 |
| Oct 30 2024 |
6927 |
587.14 |
| Oct 23 2024 |
6934 |
587.14 |
| Oct 16 2024 |
7126 |
587.14 |
| Oct 09 2024 |
6476 |
547.49 |
| Oct 02 2024 |
3485 |
547.49 |
| Sep 25 2024 |
3778 |
547.49 |
| Sep 18 2024 |
4068 |
547.49 |
| Sep 11 2024 |
4214 |
547.49 |
| Sep 04 2024 |
4733 |
547.49 |
| Aug 28 2024 |
5008 |
547.49 |
| Aug 21 2024 |
5564 |
547.49 |
| Aug 14 2024 |
5633 |
547.49 |
| Aug 07 2024 |
3074 |
356.25 |
| Aug 07 2024 |
5628 |
547.49 |
| Aug 07 2024 |
3866 |
356.25 |
| Jul 31 2024 |
3092 |
356.25 |
| Jul 31 2024 |
5661 |
547.49 |
| Jul 31 2024 |
3880 |
356.25 |
| Jul 24 2024 |
3129 |
356.25 |
| Jul 24 2024 |
5562 |
547.49 |
| Jul 24 2024 |
3797 |
356.25 |
| Jul 17 2024 |
3100 |
356.25 |
| Jul 17 2024 |
5572 |
547.49 |
| Jul 17 2024 |
3722 |
356.25 |
| Jul 10 2024 |
5435 |
547.49 |
| Jul 03 2024 |
5428 |
547.49 |
| Jun 26 2024 |
5775 |
587.14 |
| Jun 19 2024 |
5795 |
587.14 |
| Jun 12 2024 |
6081 |
606.14 |
| Jun 05 2024 |
6145 |
635.32 |
| May 29 2024 |
8747 |
632.86 |
| May 22 2024 |
8540 |
632.86 |
| May 15 2024 |
8421 |
632.86 |
| May 08 2024 |
7958 |
632.86 |
