| Jun 06 2026 |
10257 |
514.65 |
| Jun 02 2026 |
10147 |
514.65 |
| May 26 2026 |
10085 |
514.65 |
| May 19 2026 |
10298 |
514.65 |
| May 12 2026 |
11538 |
560.91 |
| May 05 2026 |
11829 |
560.91 |
| Apr 28 2026 |
12132 |
560.91 |
| Apr 21 2026 |
12186 |
560.91 |
| Apr 14 2026 |
12212 |
560.91 |
| Apr 07 2026 |
12077 |
560.91 |
| Mar 31 2026 |
12056 |
560.91 |
| Mar 24 2026 |
6104 |
567.19 |
| Mar 17 2026 |
6288 |
562.85 |
| Mar 10 2026 |
6362 |
562.85 |
| Mar 03 2026 |
6376 |
562.85 |
| Feb 24 2026 |
6478 |
562.85 |
| Feb 17 2026 |
6523 |
565.08 |
| Feb 10 2026 |
6531 |
565.08 |
| Feb 03 2026 |
6543 |
565.08 |
| Jan 27 2026 |
6591 |
565.08 |
| Jan 20 2026 |
6586 |
565.08 |
| Jan 13 2026 |
6601 |
565.08 |
| Jan 06 2026 |
6603 |
565.08 |
| Dec 30 2025 |
6614 |
565.08 |
| Dec 23 2025 |
6611 |
565.08 |
| Dec 16 2025 |
6615 |
565.08 |
| Dec 09 2025 |
6614 |
565.08 |
| Dec 02 2025 |
6614 |
565.08 |
| Nov 25 2025 |
6584 |
565.08 |
| Nov 18 2025 |
6598 |
565.08 |
| Nov 11 2025 |
6609 |
565.08 |
| Nov 04 2025 |
6664 |
565.08 |
| Oct 28 2025 |
6757 |
565.08 |
| Oct 21 2025 |
6822 |
565.08 |
| Oct 14 2025 |
6898 |
565.08 |
| Oct 07 2025 |
6788 |
565.08 |
| Sep 30 2025 |
7035 |
565.08 |
| Sep 23 2025 |
7237 |
565.08 |
| Sep 16 2025 |
7630 |
565.08 |
| Sep 09 2025 |
7668 |
565.08 |
| Sep 02 2025 |
8654 |
577.69 |
| Aug 26 2025 |
8401 |
577.69 |
| Aug 19 2025 |
8802 |
577.69 |
| Aug 12 2025 |
8765 |
577.69 |
| Aug 05 2025 |
8491 |
577.69 |
| Jul 29 2025 |
8480 |
577.69 |
| Jul 22 2025 |
8488 |
577.69 |
| Jul 15 2025 |
8580 |
577.69 |
| Jul 08 2025 |
14270 |
574 |
| Jul 01 2025 |
13922 |
574 |
| Jun 24 2025 |
13801 |
574 |
| Jun 17 2025 |
14095 |
574 |
| Jun 10 2025 |
14250 |
574 |
| Jun 03 2025 |
14492 |
574 |
| May 27 2025 |
14362 |
574 |
| May 20 2025 |
14655 |
574 |
| May 13 2025 |
15421 |
604.92 |
| May 06 2025 |
8611 |
610.94 |
| Apr 29 2025 |
8839 |
610.94 |
| Apr 22 2025 |
9121 |
616.5 |
| Apr 15 2025 |
9257 |
616.5 |
| Apr 08 2025 |
9206 |
616.5 |
| Apr 01 2025 |
9220 |
616.5 |
| Mar 25 2025 |
9185 |
616.5 |
| Mar 18 2025 |
9198 |
616.5 |
| Mar 11 2025 |
9201 |
616.5 |
| Mar 04 2025 |
9288 |
630.67 |
| Feb 25 2025 |
9391 |
637.74 |
| Feb 18 2025 |
9441 |
637.74 |
| Feb 11 2025 |
9691 |
637.74 |
| Feb 04 2025 |
9696 |
637.74 |
| Jan 29 2025 |
9709 |
637.74 |
| Jan 22 2025 |
9714 |
637.74 |
| Jan 15 2025 |
9733 |
637.74 |
| Jan 08 2025 |
9733 |
637.74 |
| Jan 01 2025 |
9705 |
637.74 |
| Dec 25 2024 |
9704 |
637.74 |
| Dec 18 2024 |
9698 |
637.74 |
| Dec 11 2024 |
9685 |
637.74 |
| Dec 04 2024 |
9685 |
637.74 |
| Nov 27 2024 |
9584 |
637.74 |
| Nov 20 2024 |
9215 |
637.74 |
| Nov 13 2024 |
9174 |
637.74 |
| Nov 06 2024 |
7714 |
637.74 |
| Oct 30 2024 |
7662 |
637.74 |
| Oct 23 2024 |
7672 |
637.74 |
| Oct 16 2024 |
7846 |
637.74 |
| Oct 09 2024 |
7539 |
637.74 |
| Oct 02 2024 |
4619 |
637.74 |
| Sep 25 2024 |
4888 |
637.74 |
| Sep 18 2024 |
5283 |
637.74 |
| Sep 11 2024 |
5606 |
637.74 |
| Sep 04 2024 |
6208 |
637.74 |
| Aug 28 2024 |
6650 |
637.74 |
| Aug 21 2024 |
7246 |
637.74 |
| Aug 14 2024 |
7376 |
637.74 |
| Aug 07 2024 |
7368 |
637.74 |
| Jul 31 2024 |
7403 |
637.74 |
| Jul 24 2024 |
7288 |
637.74 |
| Jul 17 2024 |
7243 |
637.74 |
| Jul 10 2024 |
7046 |
637.74 |
| Jul 03 2024 |
7051 |
637.74 |
| Jun 26 2024 |
6916 |
637.74 |
| Jun 19 2024 |
6926 |
637.74 |
| Jun 12 2024 |
6873 |
637.74 |
| Jun 05 2024 |
6210 |
637.74 |
| May 29 2024 |
9241 |
658.93 |
| May 22 2024 |
9033 |
658.93 |
| May 15 2024 |
8897 |
658.93 |
| May 08 2024 |
8437 |
658.93 |
