| Apr 21 2026 |
11624 |
531.64 |
| Apr 14 2026 |
11652 |
531.64 |
| Apr 07 2026 |
11537 |
531.64 |
| Mar 31 2026 |
11597 |
534.97 |
| Mar 24 2026 |
5852 |
528.53 |
| Mar 17 2026 |
6334 |
569.69 |
| Mar 10 2026 |
6415 |
569.69 |
| Mar 03 2026 |
6431 |
569.69 |
| Feb 24 2026 |
6542 |
569.69 |
| Feb 17 2026 |
6538 |
566.52 |
| Feb 10 2026 |
6547 |
566.52 |
| Feb 03 2026 |
6559 |
566.52 |
| Jan 27 2026 |
6607 |
566.52 |
| Jan 20 2026 |
6602 |
566.52 |
| Jan 13 2026 |
6617 |
566.52 |
| Jan 06 2026 |
6619 |
566.52 |
| Dec 30 2025 |
6630 |
566.52 |
| Dec 23 2025 |
6627 |
566.52 |
| Dec 16 2025 |
6631 |
566.52 |
| Dec 09 2025 |
6630 |
566.52 |
| Dec 02 2025 |
6630 |
566.52 |
| Nov 25 2025 |
6600 |
566.52 |
| Nov 18 2025 |
6614 |
566.52 |
| Nov 11 2025 |
6625 |
566.52 |
| Nov 04 2025 |
6680 |
566.52 |
| Oct 28 2025 |
6773 |
566.52 |
| Oct 21 2025 |
6838 |
566.52 |
| Oct 14 2025 |
6916 |
566.52 |
| Oct 07 2025 |
6804 |
566.52 |
| Sep 30 2025 |
7051 |
566.52 |
| Sep 23 2025 |
7256 |
566.52 |
| Sep 16 2025 |
7649 |
566.52 |
| Sep 09 2025 |
7688 |
566.52 |
| Sep 02 2025 |
8497 |
566.52 |
| Aug 26 2025 |
8245 |
566.52 |
| Aug 19 2025 |
8641 |
566.52 |
| Aug 12 2025 |
8600 |
566.52 |
| Aug 05 2025 |
8325 |
566.52 |
| Jul 29 2025 |
8315 |
566.52 |
| Jul 22 2025 |
8324 |
566.52 |
| Jul 15 2025 |
8416 |
566.52 |
| Jul 08 2025 |
13754 |
553.84 |
| Jul 01 2025 |
13419 |
553.84 |
| Jun 24 2025 |
13303 |
553.84 |
| Jun 17 2025 |
13596 |
553.84 |
| Jun 10 2025 |
13746 |
553.84 |
| Jun 03 2025 |
13958 |
553.84 |
| May 27 2025 |
13856 |
553.84 |
| May 20 2025 |
14153 |
553.84 |
| May 13 2025 |
14273 |
553.84 |
| May 06 2025 |
14835 |
581.42 |
| Apr 29 2025 |
14773 |
581.42 |
| Apr 22 2025 |
8739 |
590.72 |
| Apr 15 2025 |
8877 |
590.72 |
| Apr 08 2025 |
8817 |
590.72 |
| Apr 01 2025 |
9045 |
605.72 |
| Mar 25 2025 |
9010 |
605.72 |
| Mar 18 2025 |
9018 |
605.72 |
| Mar 11 2025 |
9019 |
605.72 |
| Mar 04 2025 |
9183 |
623.02 |
| Feb 25 2025 |
9341 |
634.67 |
| Feb 18 2025 |
9389 |
634.67 |
| Feb 11 2025 |
9636 |
634.67 |
| Feb 04 2025 |
9642 |
634.67 |
| Jan 29 2025 |
9654 |
634.67 |
| Jan 22 2025 |
9658 |
634.67 |
| Jan 15 2025 |
9678 |
634.67 |
| Jan 08 2025 |
9678 |
634.67 |
| Jan 01 2025 |
9651 |
634.67 |
| Dec 25 2024 |
9649 |
634.67 |
| Dec 18 2024 |
9643 |
634.67 |
| Dec 11 2024 |
9630 |
634.67 |
| Dec 04 2024 |
9630 |
634.67 |
| Nov 27 2024 |
9530 |
634.67 |
| Nov 20 2024 |
9168 |
634.67 |
| Nov 13 2024 |
9127 |
634.67 |
| Nov 06 2024 |
7673 |
634.67 |
| Oct 30 2024 |
7621 |
634.67 |
| Oct 23 2024 |
7631 |
634.67 |
| Oct 16 2024 |
7805 |
634.67 |
| Oct 09 2024 |
7501 |
634.67 |
| Oct 02 2024 |
4575 |
634.67 |
| Sep 25 2024 |
4841 |
634.67 |
| Sep 18 2024 |
5235 |
634.67 |
| Sep 11 2024 |
5553 |
634.67 |
| Sep 04 2024 |
6144 |
634.67 |
| Aug 28 2024 |
6584 |
634.67 |
| Aug 21 2024 |
7176 |
634.67 |
| Aug 14 2024 |
7290 |
634.67 |
| Aug 07 2024 |
7284 |
634.67 |
| Jul 31 2024 |
7319 |
634.67 |
| Jul 24 2024 |
7203 |
634.67 |
| Jul 17 2024 |
7157 |
634.67 |
| Jul 10 2024 |
6823 |
629.32 |
| Jul 03 2024 |
6830 |
629.32 |
| Jun 26 2024 |
6695 |
629.32 |
| Jun 19 2024 |
6706 |
629.32 |
| Jun 12 2024 |
6653 |
629.32 |
| Jun 05 2024 |
5996 |
629.32 |
| May 29 2024 |
9438 |
669.64 |
| May 22 2024 |
9229 |
669.64 |
| May 15 2024 |
9090 |
669.64 |
| May 08 2024 |
8629 |
669.64 |
