| Jun 06 2026 |
8526 |
383.97 |
| Jun 02 2026 |
8483 |
383.97 |
| May 26 2026 |
10072 |
383.97 |
| May 19 2026 |
10244 |
383.97 |
| May 12 2026 |
9790 |
383.97 |
| May 12 2026 |
10319 |
490.8 |
| May 05 2026 |
9823 |
383.97 |
| May 05 2026 |
10484 |
490.8 |
| Apr 28 2026 |
9956 |
383.97 |
| Apr 28 2026 |
10734 |
490.8 |
| Apr 21 2026 |
11477 |
383.97 |
| Apr 21 2026 |
11077 |
504.49 |
| Apr 14 2026 |
11557 |
383.97 |
| Apr 14 2026 |
11105 |
504.49 |
| Apr 07 2026 |
13123 |
383.97 |
| Apr 07 2026 |
11002 |
504.49 |
| Mar 31 2026 |
13026 |
383.97 |
| Mar 31 2026 |
5719 |
511.45 |
| Mar 24 2026 |
13007 |
383.97 |
| Mar 24 2026 |
5760 |
514.5 |
| Mar 17 2026 |
13253 |
383.97 |
| Mar 17 2026 |
5954 |
517.46 |
| Mar 10 2026 |
13422 |
383.97 |
| Mar 10 2026 |
6021 |
517.46 |
| Mar 03 2026 |
13530 |
383.97 |
| Mar 03 2026 |
6035 |
517.46 |
| Feb 24 2026 |
13897 |
383.97 |
| Feb 24 2026 |
6118 |
517.46 |
| Feb 17 2026 |
14034 |
383.97 |
| Feb 17 2026 |
6141 |
517.46 |
| Feb 10 2026 |
14048 |
383.97 |
| Feb 10 2026 |
6148 |
517.46 |
| Feb 03 2026 |
14048 |
383.97 |
| Feb 03 2026 |
6158 |
517.46 |
| Jan 27 2026 |
14022 |
383.97 |
| Jan 27 2026 |
6199 |
517.46 |
| Jan 20 2026 |
14022 |
383.97 |
| Jan 20 2026 |
6194 |
517.46 |
| Jan 13 2026 |
14022 |
383.97 |
| Jan 13 2026 |
6207 |
517.46 |
| Jan 06 2026 |
14022 |
383.97 |
| Jan 06 2026 |
6209 |
517.46 |
| Dec 30 2025 |
14022 |
383.97 |
| Dec 30 2025 |
6220 |
517.46 |
| Dec 23 2025 |
14022 |
383.97 |
| Dec 23 2025 |
6217 |
517.46 |
| Dec 16 2025 |
14022 |
383.97 |
| Dec 16 2025 |
6221 |
517.46 |
| Dec 09 2025 |
13679 |
383.97 |
| Dec 09 2025 |
6220 |
517.46 |
| Dec 02 2025 |
13411 |
383.97 |
| Dec 02 2025 |
6220 |
517.46 |
| Nov 25 2025 |
12947 |
383.97 |
| Nov 25 2025 |
6197 |
517.46 |
| Nov 18 2025 |
13028 |
383.97 |
| Nov 18 2025 |
6210 |
517.46 |
| Nov 11 2025 |
12554 |
383.97 |
| Nov 11 2025 |
6222 |
517.46 |
| Nov 04 2025 |
12581 |
383.97 |
| Nov 04 2025 |
6263 |
517.46 |
| Oct 28 2025 |
12821 |
383.97 |
| Oct 28 2025 |
6347 |
517.46 |
| Oct 21 2025 |
12933 |
383.97 |
| Oct 21 2025 |
6412 |
517.46 |
| Oct 14 2025 |
13206 |
383.97 |
| Oct 14 2025 |
6481 |
517.46 |
| Oct 07 2025 |
13358 |
383.97 |
| Oct 07 2025 |
6383 |
517.46 |
| Sep 30 2025 |
13516 |
383.97 |
| Sep 30 2025 |
6604 |
517.46 |
| Sep 23 2025 |
13769 |
383.97 |
| Sep 23 2025 |
6740 |
517.46 |
| Sep 16 2025 |
13486 |
383.97 |
| Sep 16 2025 |
7113 |
517.46 |
| Sep 09 2025 |
13756 |
383.97 |
| Sep 09 2025 |
7089 |
517.46 |
| Sep 02 2025 |
12336 |
383.97 |
| Sep 02 2025 |
7767 |
517.46 |
| Aug 26 2025 |
12340 |
383.97 |
| Aug 26 2025 |
7507 |
517.46 |
| Aug 19 2025 |
12398 |
383.97 |
| Aug 19 2025 |
7839 |
517.46 |
| Aug 12 2025 |
13532 |
383.97 |
| Aug 12 2025 |
7769 |
517.46 |
| Aug 05 2025 |
13861 |
383.97 |
| Aug 05 2025 |
7496 |
517.46 |
| Jul 29 2025 |
13921 |
383.97 |
| Jul 29 2025 |
7488 |
517.46 |
| Jul 22 2025 |
7497 |
517.46 |
| Jul 15 2025 |
7583 |
517.46 |
| Jul 08 2025 |
13623 |
548.8 |
| Jul 01 2025 |
13291 |
548.8 |
| Jun 24 2025 |
13173 |
548.8 |
| Jun 17 2025 |
13466 |
548.8 |
| Jun 10 2025 |
13615 |
548.8 |
| Jun 03 2025 |
13822 |
548.8 |
| May 27 2025 |
13728 |
548.8 |
| May 20 2025 |
14026 |
548.8 |
| May 13 2025 |
15607 |
612.73 |
| May 06 2025 |
8893 |
634.82 |
| Apr 29 2025 |
9134 |
634.82 |
| Apr 22 2025 |
9248 |
627.25 |
| Apr 15 2025 |
9396 |
627.25 |
| Apr 08 2025 |
9343 |
627.25 |
| Apr 01 2025 |
9461 |
634.6 |
| Mar 25 2025 |
9426 |
634.6 |
| Mar 18 2025 |
9448 |
634.6 |
| Mar 11 2025 |
9449 |
634.6 |
| Mar 04 2025 |
9639 |
656.05 |
| Feb 25 2025 |
9733 |
659.84 |
| Feb 18 2025 |
9791 |
659.84 |
| Feb 11 2025 |
10073 |
659.84 |
| Feb 04 2025 |
10086 |
659.84 |
| Jan 29 2025 |
10096 |
659.84 |
| Jan 22 2025 |
10100 |
659.84 |
| Jan 15 2025 |
10119 |
659.84 |
| Jan 08 2025 |
10120 |
659.84 |
| Jan 01 2025 |
10090 |
659.84 |
| Dec 25 2024 |
10088 |
659.84 |
| Dec 18 2024 |
10082 |
659.84 |
| Dec 11 2024 |
10069 |
659.84 |
| Dec 04 2024 |
10068 |
659.84 |
| Nov 27 2024 |
9982 |
659.84 |
| Nov 20 2024 |
9590 |
659.84 |
| Nov 13 2024 |
9549 |
659.84 |
| Nov 06 2024 |
8054 |
659.84 |
| Oct 30 2024 |
8002 |
659.84 |
| Oct 23 2024 |
8016 |
659.84 |
| Oct 16 2024 |
8175 |
659.84 |
| Oct 09 2024 |
7837 |
659.84 |
| Oct 02 2024 |
4921 |
659.84 |
| Sep 25 2024 |
5192 |
659.84 |
| Sep 18 2024 |
5631 |
659.84 |
| Sep 11 2024 |
6000 |
659.84 |
| Sep 04 2024 |
6663 |
659.84 |
| Aug 28 2024 |
7190 |
659.84 |
| Aug 21 2024 |
7831 |
659.84 |
| Aug 14 2024 |
7986 |
659.84 |
| Aug 07 2024 |
7979 |
659.84 |
| Jul 31 2024 |
8013 |
659.84 |
| Jul 24 2024 |
7899 |
659.84 |
| Jul 17 2024 |
7853 |
659.84 |
| Jul 10 2024 |
7631 |
658.8 |
| Jul 03 2024 |
7635 |
658.8 |
| Jun 26 2024 |
7499 |
658.8 |
| Jun 19 2024 |
7508 |
658.8 |
| Jun 12 2024 |
7435 |
658.8 |
| Jun 05 2024 |
6728 |
658.8 |
| May 29 2024 |
9525 |
675 |
| May 22 2024 |
9315 |
675 |
| May 15 2024 |
9181 |
675 |
| May 08 2024 |
8715 |
675 |
