| Jan 27 2026 |
12614 |
568.15 |
| Jan 20 2026 |
12697 |
568.15 |
| Jan 13 2026 |
12730 |
568.15 |
| Jan 06 2026 |
12737 |
568.15 |
| Dec 30 2025 |
12739 |
568.15 |
| Dec 23 2025 |
12729 |
568.15 |
| Dec 16 2025 |
12737 |
568.15 |
| Dec 09 2025 |
12731 |
568.15 |
| Dec 02 2025 |
12716 |
568.15 |
| Nov 25 2025 |
12665 |
568.15 |
| Nov 18 2025 |
12713 |
568.15 |
| Nov 11 2025 |
12675 |
568.15 |
| Nov 04 2025 |
12788 |
568.15 |
| Oct 28 2025 |
12727 |
568.15 |
| Oct 21 2025 |
13199 |
568.15 |
| Oct 14 2025 |
13619 |
568.15 |
| Oct 07 2025 |
13734 |
568.15 |
| Sep 30 2025 |
14052 |
568.15 |
| Sep 23 2025 |
13938 |
568.15 |
| Sep 16 2025 |
13135 |
568.15 |
| Sep 09 2025 |
13091 |
568.15 |
| Sep 02 2025 |
13037 |
568.15 |
| Aug 26 2025 |
12837 |
568.15 |
| Aug 19 2025 |
13063 |
568.15 |
| Aug 12 2025 |
13638 |
568.15 |
| Aug 05 2025 |
13140 |
568.15 |
| Jul 29 2025 |
13238 |
568.15 |
| Jul 22 2025 |
13252 |
568.15 |
| Jul 15 2025 |
13545 |
568.15 |
| Jul 08 2025 |
14124 |
568.15 |
| Jul 01 2025 |
13777 |
568.15 |
| Jun 24 2025 |
13660 |
568.15 |
| Jun 17 2025 |
13956 |
568.15 |
| Jun 10 2025 |
14114 |
568.15 |
| Jun 03 2025 |
14342 |
568.15 |
| May 27 2025 |
14225 |
568.15 |
| May 20 2025 |
14515 |
568.15 |
| May 13 2025 |
15555 |
610.74 |
| May 06 2025 |
8724 |
619.5 |
| Apr 29 2025 |
8953 |
619.5 |
| Apr 22 2025 |
9226 |
625.3 |
| Apr 15 2025 |
9370 |
625.3 |
| Apr 08 2025 |
9318 |
625.3 |
| Apr 01 2025 |
9542 |
640.98 |
| Mar 25 2025 |
9506 |
640.98 |
| Mar 18 2025 |
9534 |
640.98 |
| Mar 11 2025 |
9535 |
640.98 |
| Mar 04 2025 |
9685 |
659.18 |
| Feb 25 2025 |
9820 |
667.7 |
| Feb 18 2025 |
9884 |
667.7 |
| Feb 11 2025 |
10179 |
667.7 |
| Feb 04 2025 |
10191 |
667.7 |
| Jan 29 2025 |
10202 |
667.7 |
| Jan 22 2025 |
10208 |
667.7 |
| Jan 15 2025 |
10228 |
667.7 |
| Jan 08 2025 |
10229 |
667.7 |
| Jan 01 2025 |
10199 |
667.7 |
| Dec 25 2024 |
10195 |
667.7 |
| Dec 18 2024 |
10189 |
667.7 |
| Dec 11 2024 |
10176 |
667.7 |
| Dec 04 2024 |
10176 |
667.7 |
| Nov 27 2024 |
10093 |
667.7 |
| Nov 20 2024 |
9693 |
667.7 |
| Nov 13 2024 |
9652 |
667.7 |
| Nov 06 2024 |
8151 |
667.7 |
| Oct 30 2024 |
8099 |
667.7 |
| Oct 23 2024 |
8114 |
667.7 |
| Oct 16 2024 |
8264 |
667.7 |
| Oct 09 2024 |
7931 |
667.7 |
| Oct 02 2024 |
5009 |
667.7 |
| Sep 25 2024 |
5288 |
667.7 |
| Sep 18 2024 |
5751 |
667.7 |
| Sep 11 2024 |
6122 |
667.7 |
| Sep 04 2024 |
6794 |
667.7 |
| Aug 28 2024 |
7354 |
667.7 |
| Aug 21 2024 |
8020 |
667.7 |
| Aug 14 2024 |
8189 |
667.7 |
| Aug 07 2024 |
8182 |
667.7 |
| Jul 31 2024 |
8217 |
667.7 |
| Jul 24 2024 |
8103 |
667.7 |
| Jul 17 2024 |
8060 |
667.7 |
| Jul 10 2024 |
7622 |
658.71 |
| Jul 03 2024 |
7626 |
658.71 |
| Jun 26 2024 |
7490 |
658.71 |
| Jun 19 2024 |
7499 |
658.71 |
| Jun 12 2024 |
7427 |
658.71 |
| Jun 05 2024 |
6721 |
658.71 |
| May 29 2024 |
10090 |
701.79 |
| May 22 2024 |
9884 |
701.79 |
| May 15 2024 |
9735 |
701.79 |
| May 08 2024 |
9261 |
701.79 |
