| Apr 21 2026 |
14578 |
726.94 |
| Apr 14 2026 |
14609 |
726.94 |
| Apr 07 2026 |
14455 |
726.94 |
| Mar 31 2026 |
14428 |
726.4 |
| Mar 24 2026 |
6571 |
714.93 |
| Mar 17 2026 |
6858 |
714.93 |
| Mar 10 2026 |
7031 |
714.93 |
| Mar 03 2026 |
7047 |
714.93 |
| Feb 24 2026 |
7233 |
714.93 |
| Feb 17 2026 |
7240 |
703.64 |
| Feb 10 2026 |
7251 |
703.64 |
| Feb 03 2026 |
7264 |
703.64 |
| Jan 27 2026 |
7326 |
703.64 |
| Jan 20 2026 |
7322 |
703.64 |
| Jan 13 2026 |
7341 |
703.64 |
| Jan 06 2026 |
7343 |
703.64 |
| Dec 30 2025 |
7354 |
703.64 |
| Dec 23 2025 |
7351 |
703.64 |
| Dec 16 2025 |
7355 |
703.64 |
| Dec 09 2025 |
7354 |
703.64 |
| Dec 02 2025 |
7354 |
703.64 |
| Nov 25 2025 |
7327 |
703.64 |
| Nov 18 2025 |
7341 |
703.64 |
| Nov 11 2025 |
7353 |
703.64 |
| Nov 04 2025 |
7410 |
703.64 |
| Oct 28 2025 |
7592 |
703.64 |
| Oct 21 2025 |
7659 |
703.64 |
| Oct 14 2025 |
7782 |
703.64 |
| Oct 07 2025 |
7627 |
703.64 |
| Sep 30 2025 |
7959 |
703.64 |
| Sep 23 2025 |
8316 |
703.64 |
| Sep 16 2025 |
8781 |
703.64 |
| Sep 09 2025 |
8960 |
703.64 |
| Sep 02 2025 |
10116 |
703.64 |
| Aug 26 2025 |
9876 |
703.64 |
| Aug 19 2025 |
10393 |
703.64 |
| Aug 12 2025 |
10424 |
703.64 |
| Aug 05 2025 |
10153 |
703.64 |
| Jul 29 2025 |
10139 |
703.64 |
| Jul 22 2025 |
10148 |
703.64 |
| Jul 15 2025 |
10243 |
703.64 |
| Jul 08 2025 |
16658 |
669.76 |
| Jul 01 2025 |
16299 |
669.76 |
| Jun 24 2025 |
16166 |
669.76 |
| Jun 17 2025 |
16471 |
669.76 |
| Jun 10 2025 |
16663 |
669.76 |
| Jun 03 2025 |
16801 |
669.76 |
| May 27 2025 |
16674 |
669.76 |
| May 20 2025 |
16978 |
669.76 |
| May 13 2025 |
16929 |
669.76 |
| May 06 2025 |
16826 |
669.76 |
| Apr 29 2025 |
16710 |
669.76 |
| Apr 22 2025 |
17432 |
684.88 |
| Apr 15 2025 |
17185 |
684.88 |
| Apr 08 2025 |
16847 |
684.88 |
| Apr 01 2025 |
10284 |
697.76 |
| Mar 25 2025 |
10248 |
697.76 |
| Mar 18 2025 |
10295 |
697.76 |
| Mar 11 2025 |
10307 |
697.76 |
| Mar 04 2025 |
16450 |
711.76 |
| Feb 25 2025 |
10404 |
715.58 |
| Feb 18 2025 |
10489 |
715.58 |
| Feb 11 2025 |
10842 |
715.58 |
| Feb 04 2025 |
10865 |
715.58 |
| Jan 29 2025 |
10887 |
715.58 |
| Jan 22 2025 |
10894 |
715.58 |
| Jan 15 2025 |
10912 |
715.58 |
| Jan 08 2025 |
10912 |
715.58 |
| Jan 01 2025 |
10882 |
715.58 |
| Dec 25 2024 |
10879 |
715.58 |
| Dec 18 2024 |
10873 |
715.58 |
| Dec 11 2024 |
10860 |
715.58 |
| Dec 04 2024 |
10860 |
715.58 |
| Nov 27 2024 |
10775 |
715.58 |
| Nov 20 2024 |
10307 |
715.58 |
| Nov 13 2024 |
10266 |
715.58 |
| Nov 06 2024 |
8716 |
715.58 |
| Oct 30 2024 |
8662 |
715.58 |
| Oct 23 2024 |
8682 |
715.58 |
| Oct 16 2024 |
8817 |
715.58 |
| Oct 09 2024 |
8468 |
715.58 |
| Oct 02 2024 |
5564 |
715.58 |
| Sep 25 2024 |
5867 |
715.58 |
| Sep 18 2024 |
6462 |
715.58 |
| Sep 11 2024 |
6877 |
715.58 |
| Sep 04 2024 |
7632 |
715.58 |
| Aug 28 2024 |
8358 |
715.58 |
| Aug 21 2024 |
9116 |
715.58 |
| Aug 14 2024 |
9379 |
715.58 |
| Aug 07 2024 |
9373 |
715.58 |
| Jul 31 2024 |
9408 |
715.58 |
| Jul 24 2024 |
9295 |
715.58 |
| Jul 17 2024 |
9262 |
715.58 |
| Jul 10 2024 |
10094 |
711.61 |
| Jul 03 2024 |
9968 |
711.61 |
| Jun 26 2024 |
9838 |
711.61 |
| Jun 19 2024 |
9765 |
711.61 |
| Jun 12 2024 |
9785 |
711.61 |
| Jun 05 2024 |
9727 |
711.61 |
| May 29 2024 |
10484 |
723.21 |
| May 22 2024 |
10279 |
723.21 |
| May 15 2024 |
10128 |
723.21 |
| May 08 2024 |
9650 |
723.21 |
