| Jun 06 2026 |
11583 |
623.76 |
| Jun 02 2026 |
11473 |
623.76 |
| May 26 2026 |
11428 |
623.76 |
| May 19 2026 |
11674 |
623.76 |
| May 12 2026 |
12423 |
631.75 |
| May 05 2026 |
12772 |
631.75 |
| Apr 28 2026 |
13211 |
631.75 |
| Apr 21 2026 |
5888 |
616.34 |
| Apr 14 2026 |
5791 |
616.34 |
| Apr 07 2026 |
5885 |
616.34 |
| Mar 31 2026 |
6207 |
609.77 |
| Mar 24 2026 |
6278 |
608.58 |
| Mar 17 2026 |
6527 |
608.58 |
| Mar 10 2026 |
6625 |
608.58 |
| Mar 03 2026 |
6640 |
608.58 |
| Feb 24 2026 |
6770 |
608.58 |
| Feb 17 2026 |
6810 |
608.58 |
| Feb 10 2026 |
6819 |
608.58 |
| Feb 03 2026 |
6831 |
608.58 |
| Jan 27 2026 |
6884 |
608.58 |
| Jan 20 2026 |
6879 |
608.58 |
| Jan 13 2026 |
6895 |
608.58 |
| Jan 06 2026 |
6897 |
608.58 |
| Dec 30 2025 |
6908 |
608.58 |
| Dec 23 2025 |
6905 |
608.58 |
| Dec 16 2025 |
6909 |
608.58 |
| Dec 09 2025 |
6908 |
608.58 |
| Dec 02 2025 |
6908 |
608.58 |
| Nov 25 2025 |
6881 |
608.58 |
| Nov 18 2025 |
6894 |
608.58 |
| Nov 11 2025 |
6906 |
608.58 |
| Nov 04 2025 |
6961 |
608.58 |
| Oct 28 2025 |
7079 |
608.58 |
| Oct 21 2025 |
7145 |
608.58 |
| Oct 14 2025 |
7233 |
608.58 |
| Oct 07 2025 |
7103 |
608.58 |
| Sep 30 2025 |
7370 |
608.58 |
| Sep 23 2025 |
7631 |
608.58 |
| Sep 16 2025 |
8029 |
608.58 |
| Sep 09 2025 |
8123 |
608.58 |
| Sep 02 2025 |
9080 |
608.58 |
| Aug 26 2025 |
8831 |
608.58 |
| Aug 19 2025 |
9250 |
608.58 |
| Aug 12 2025 |
9227 |
608.58 |
| Aug 05 2025 |
8957 |
608.58 |
| Jul 29 2025 |
8945 |
608.58 |
| Jul 22 2025 |
8954 |
608.58 |
| Jul 15 2025 |
9048 |
608.58 |
| Jul 08 2025 |
16150 |
649.28 |
| Jul 01 2025 |
15794 |
649.28 |
| Jun 24 2025 |
15667 |
649.28 |
| Jun 17 2025 |
16607 |
674.8 |
| Jun 10 2025 |
16802 |
674.8 |
| Jun 03 2025 |
16930 |
674.8 |
| May 27 2025 |
16802 |
674.8 |
| May 20 2025 |
17112 |
674.8 |
| May 13 2025 |
17064 |
674.8 |
| May 06 2025 |
17083 |
680.4 |
| Apr 29 2025 |
16967 |
680.4 |
| Apr 22 2025 |
9795 |
674.21 |
| Apr 15 2025 |
9965 |
674.21 |
| Apr 08 2025 |
9923 |
674.21 |
| Apr 01 2025 |
10164 |
688.19 |
| Mar 25 2025 |
10126 |
688.19 |
| Mar 18 2025 |
10175 |
688.19 |
| Mar 11 2025 |
10188 |
688.19 |
| Mar 04 2025 |
10105 |
692.66 |
| Feb 25 2025 |
10285 |
704.31 |
| Feb 18 2025 |
10372 |
704.31 |
| Feb 11 2025 |
10710 |
704.31 |
| Feb 04 2025 |
10730 |
704.31 |
| Jan 29 2025 |
10748 |
704.31 |
| Jan 22 2025 |
10752 |
704.31 |
| Jan 15 2025 |
10771 |
704.31 |
| Jan 08 2025 |
10771 |
704.31 |
| Jan 01 2025 |
10741 |
704.31 |
| Dec 25 2024 |
10737 |
704.31 |
| Dec 18 2024 |
10731 |
704.31 |
| Dec 11 2024 |
10718 |
704.31 |
| Dec 04 2024 |
10718 |
704.31 |
| Nov 27 2024 |
10628 |
704.31 |
| Nov 20 2024 |
10175 |
704.31 |
| Nov 13 2024 |
10134 |
704.31 |
| Nov 06 2024 |
8587 |
704.31 |
| Oct 30 2024 |
8534 |
704.31 |
| Oct 23 2024 |
8555 |
704.31 |
| Oct 16 2024 |
8692 |
704.31 |
| Oct 09 2024 |
8340 |
704.31 |
| Oct 02 2024 |
5436 |
704.31 |
| Sep 25 2024 |
5725 |
704.31 |
| Sep 18 2024 |
6294 |
704.31 |
| Sep 11 2024 |
6721 |
704.31 |
| Sep 04 2024 |
7454 |
704.31 |
| Aug 28 2024 |
8141 |
704.31 |
| Aug 21 2024 |
8869 |
704.31 |
| Aug 14 2024 |
9110 |
704.31 |
| Aug 07 2024 |
9104 |
704.31 |
| Jul 31 2024 |
9139 |
704.31 |
| Jul 24 2024 |
9026 |
704.31 |
| Jul 17 2024 |
8993 |
704.31 |
| Jul 10 2024 |
8581 |
695.7 |
| Jul 03 2024 |
8584 |
695.7 |
| Jun 26 2024 |
8449 |
695.7 |
| Jun 19 2024 |
8461 |
695.7 |
| Jun 12 2024 |
8374 |
695.7 |
| Jun 05 2024 |
7614 |
695.7 |
| May 29 2024 |
10786 |
739.29 |
| May 22 2024 |
10581 |
739.29 |
| May 15 2024 |
10428 |
739.29 |
| May 08 2024 |
9947 |
739.29 |
