| May 12 2026 |
12012 |
597.86 |
| May 05 2026 |
12339 |
597.86 |
| Apr 28 2026 |
12698 |
597.86 |
| Apr 21 2026 |
13389 |
635.46 |
| Apr 14 2026 |
13416 |
635.46 |
| Apr 07 2026 |
13252 |
635.46 |
| Mar 31 2026 |
6333 |
648.35 |
| Mar 24 2026 |
6430 |
649.24 |
| Mar 17 2026 |
6720 |
653.93 |
| Mar 10 2026 |
6847 |
653.93 |
| Mar 03 2026 |
6863 |
653.93 |
| Feb 24 2026 |
7017 |
653.93 |
| Feb 17 2026 |
7061 |
653.93 |
| Feb 10 2026 |
7073 |
653.93 |
| Feb 03 2026 |
7085 |
653.93 |
| Jan 27 2026 |
7141 |
653.93 |
| Jan 20 2026 |
7137 |
653.93 |
| Jan 13 2026 |
7156 |
653.93 |
| Jan 06 2026 |
7158 |
653.93 |
| Dec 30 2025 |
7170 |
653.93 |
| Dec 23 2025 |
7167 |
653.93 |
| Dec 16 2025 |
7171 |
653.93 |
| Dec 09 2025 |
7170 |
653.93 |
| Dec 02 2025 |
7170 |
653.93 |
| Nov 25 2025 |
7143 |
653.93 |
| Nov 18 2025 |
7157 |
653.93 |
| Nov 11 2025 |
7169 |
653.93 |
| Nov 04 2025 |
7225 |
653.93 |
| Oct 28 2025 |
7374 |
653.93 |
| Oct 21 2025 |
7441 |
653.93 |
| Oct 14 2025 |
7547 |
653.93 |
| Oct 07 2025 |
7405 |
653.93 |
| Sep 30 2025 |
7705 |
653.93 |
| Sep 23 2025 |
8019 |
653.93 |
| Sep 16 2025 |
8454 |
653.93 |
| Sep 09 2025 |
8592 |
653.93 |
| Sep 02 2025 |
9634 |
653.93 |
| Aug 26 2025 |
9393 |
653.93 |
| Aug 19 2025 |
9865 |
653.93 |
| Aug 12 2025 |
9860 |
653.93 |
| Aug 05 2025 |
9590 |
653.93 |
| Jul 29 2025 |
9576 |
653.93 |
| Jul 22 2025 |
9584 |
653.93 |
| Jul 15 2025 |
9680 |
653.93 |
| Jul 08 2025 |
16918 |
679.84 |
| Jul 01 2025 |
16560 |
679.84 |
| Jun 24 2025 |
16430 |
679.84 |
| Jun 17 2025 |
16733 |
679.84 |
| Jun 10 2025 |
16931 |
679.84 |
| Jun 03 2025 |
17051 |
679.84 |
| May 27 2025 |
16928 |
679.84 |
| May 20 2025 |
17240 |
679.84 |
| May 13 2025 |
17754 |
704.5 |
| May 06 2025 |
9585 |
703 |
| Apr 29 2025 |
9846 |
703 |
| Apr 22 2025 |
10089 |
703 |
| Apr 15 2025 |
10269 |
703 |
| Apr 08 2025 |
10232 |
703 |
| Apr 01 2025 |
10522 |
723.02 |
| Mar 25 2025 |
10485 |
723.02 |
| Mar 18 2025 |
10546 |
723.02 |
| Mar 11 2025 |
10561 |
723.02 |
| Mar 04 2025 |
10530 |
737.42 |
| Feb 25 2025 |
10661 |
741.9 |
| Feb 18 2025 |
10753 |
741.9 |
| Feb 11 2025 |
11151 |
741.9 |
| Feb 04 2025 |
11180 |
741.9 |
| Jan 29 2025 |
11196 |
741.9 |
| Jan 22 2025 |
11204 |
741.9 |
| Jan 15 2025 |
11223 |
741.9 |
| Jan 08 2025 |
11223 |
741.9 |
| Jan 01 2025 |
11192 |
741.9 |
| Dec 25 2024 |
11190 |
741.9 |
| Dec 18 2024 |
11184 |
741.9 |
| Dec 11 2024 |
11171 |
741.9 |
| Dec 04 2024 |
11171 |
741.9 |
| Nov 27 2024 |
11089 |
741.9 |
| Nov 20 2024 |
10582 |
741.9 |
| Nov 13 2024 |
10541 |
741.9 |
| Nov 06 2024 |
8982 |
741.9 |
| Oct 30 2024 |
8926 |
741.9 |
| Oct 23 2024 |
8950 |
741.9 |
| Oct 16 2024 |
9085 |
741.9 |
| Oct 09 2024 |
8713 |
741.9 |
| Oct 02 2024 |
5827 |
741.9 |
| Sep 25 2024 |
6155 |
741.9 |
| Sep 18 2024 |
6798 |
741.9 |
| Sep 11 2024 |
7216 |
741.9 |
| Sep 04 2024 |
8008 |
741.9 |
| Aug 28 2024 |
8800 |
741.9 |
| Aug 21 2024 |
9611 |
741.9 |
| Aug 14 2024 |
9930 |
741.9 |
| Aug 07 2024 |
9924 |
741.9 |
| Jul 31 2024 |
9957 |
741.9 |
| Jul 24 2024 |
9845 |
741.9 |
| Jul 17 2024 |
9812 |
741.9 |
| Jul 10 2024 |
9309 |
728.17 |
| Jul 03 2024 |
9313 |
728.17 |
| Jun 26 2024 |
9177 |
728.17 |
| Jun 19 2024 |
9189 |
728.17 |
| Jun 12 2024 |
9091 |
728.17 |
| Jun 05 2024 |
8272 |
728.17 |
| May 29 2024 |
11098 |
755.36 |
| May 22 2024 |
10897 |
755.36 |
| May 15 2024 |
10742 |
755.36 |
| May 08 2024 |
10257 |
755.36 |
