| May 12 2026 |
11602 |
565.27 |
| May 05 2026 |
11894 |
565.27 |
| Apr 28 2026 |
12203 |
565.27 |
| Apr 21 2026 |
12645 |
588.86 |
| Apr 14 2026 |
12671 |
588.86 |
| Apr 07 2026 |
12525 |
588.86 |
| Mar 31 2026 |
6166 |
597.88 |
| Mar 24 2026 |
6304 |
613.39 |
| Mar 17 2026 |
6528 |
608.87 |
| Mar 10 2026 |
6626 |
608.87 |
| Mar 03 2026 |
6641 |
608.87 |
| Feb 24 2026 |
6771 |
608.87 |
| Feb 17 2026 |
6752 |
599.75 |
| Feb 10 2026 |
6762 |
599.75 |
| Feb 03 2026 |
6774 |
599.75 |
| Jan 27 2026 |
6825 |
599.75 |
| Jan 20 2026 |
6820 |
599.75 |
| Jan 13 2026 |
6836 |
599.75 |
| Jan 06 2026 |
6838 |
599.75 |
| Dec 30 2025 |
6849 |
599.75 |
| Dec 23 2025 |
6846 |
599.75 |
| Dec 16 2025 |
6850 |
599.75 |
| Dec 09 2025 |
6849 |
599.75 |
| Dec 02 2025 |
6849 |
599.75 |
| Nov 25 2025 |
6821 |
599.75 |
| Nov 18 2025 |
6833 |
599.75 |
| Nov 11 2025 |
6845 |
599.75 |
| Nov 04 2025 |
6899 |
599.75 |
| Oct 28 2025 |
7013 |
599.75 |
| Oct 21 2025 |
7080 |
599.75 |
| Oct 14 2025 |
7169 |
599.75 |
| Oct 07 2025 |
7034 |
599.75 |
| Sep 30 2025 |
7293 |
599.75 |
| Sep 23 2025 |
7547 |
599.75 |
| Sep 16 2025 |
7946 |
599.75 |
| Sep 09 2025 |
8033 |
599.75 |
| Sep 02 2025 |
8956 |
599.75 |
| Aug 26 2025 |
8705 |
599.75 |
| Aug 19 2025 |
9095 |
599.75 |
| Aug 12 2025 |
9068 |
599.75 |
| Aug 05 2025 |
8794 |
599.75 |
| Jul 29 2025 |
8784 |
599.75 |
| Jul 22 2025 |
8793 |
599.75 |
| Jul 15 2025 |
8891 |
599.75 |
| Jul 08 2025 |
15296 |
614.32 |
| Jul 01 2025 |
14941 |
614.32 |
| Jun 24 2025 |
14818 |
614.32 |
| Jun 17 2025 |
15118 |
614.32 |
| Jun 10 2025 |
15280 |
614.32 |
| Jun 03 2025 |
15492 |
614.32 |
| May 27 2025 |
15349 |
614.32 |
| May 20 2025 |
15632 |
614.32 |
| May 13 2025 |
15649 |
614.32 |
| May 06 2025 |
16780 |
667.66 |
| Apr 29 2025 |
16667 |
667.66 |
| Apr 22 2025 |
9910 |
684.8 |
| Apr 15 2025 |
10090 |
684.8 |
| Apr 08 2025 |
10047 |
684.8 |
| Apr 01 2025 |
10120 |
684.8 |
| Mar 25 2025 |
10079 |
684.8 |
| Mar 18 2025 |
10124 |
684.8 |
| Mar 11 2025 |
10138 |
684.8 |
| Mar 04 2025 |
16627 |
720.05 |
| Feb 25 2025 |
10587 |
735.39 |
| Feb 18 2025 |
10680 |
735.39 |
| Feb 11 2025 |
11068 |
735.39 |
| Feb 04 2025 |
11097 |
735.39 |
| Jan 29 2025 |
11118 |
735.39 |
| Jan 22 2025 |
11126 |
735.39 |
| Jan 15 2025 |
11145 |
735.39 |
| Jan 08 2025 |
11145 |
735.39 |
| Jan 01 2025 |
11115 |
735.39 |
| Dec 25 2024 |
11110 |
735.39 |
| Dec 18 2024 |
11104 |
735.39 |
| Dec 11 2024 |
11091 |
735.39 |
| Dec 04 2024 |
11091 |
735.39 |
| Nov 27 2024 |
11008 |
735.39 |
| Nov 20 2024 |
10514 |
735.39 |
| Nov 13 2024 |
10473 |
735.39 |
| Nov 06 2024 |
8918 |
735.39 |
| Oct 30 2024 |
8863 |
735.39 |
| Oct 23 2024 |
8884 |
735.39 |
| Oct 16 2024 |
9025 |
735.39 |
| Oct 09 2024 |
8660 |
735.39 |
| Oct 02 2024 |
5767 |
735.39 |
| Sep 25 2024 |
6085 |
735.39 |
| Sep 18 2024 |
6727 |
735.39 |
| Sep 11 2024 |
7143 |
735.39 |
| Sep 04 2024 |
7923 |
735.39 |
| Aug 28 2024 |
8698 |
735.39 |
| Aug 21 2024 |
9495 |
735.39 |
| Aug 14 2024 |
9799 |
735.39 |
| Aug 07 2024 |
9793 |
735.39 |
| Jul 31 2024 |
9827 |
735.39 |
| Jul 24 2024 |
9715 |
735.39 |
| Jul 17 2024 |
9682 |
735.39 |
| Jul 10 2024 |
9474 |
735.39 |
| Jul 03 2024 |
9476 |
735.39 |
| Jun 26 2024 |
9340 |
735.39 |
| Jun 19 2024 |
9353 |
735.39 |
| Jun 12 2024 |
9254 |
735.39 |
| Jun 05 2024 |
8427 |
735.39 |
| May 29 2024 |
11297 |
766.07 |
| May 22 2024 |
11097 |
766.07 |
| May 15 2024 |
10935 |
766.07 |
| May 08 2024 |
10445 |
766.07 |
