| May 12 2026 |
13655 |
765.42 |
| May 05 2026 |
14071 |
765.42 |
| Apr 28 2026 |
14732 |
765.42 |
| Apr 21 2026 |
14953 |
763.02 |
| Apr 14 2026 |
14985 |
763.02 |
| Apr 07 2026 |
14832 |
763.02 |
| Mar 31 2026 |
6491 |
761.41 |
| Mar 24 2026 |
6619 |
756.08 |
| Mar 17 2026 |
6892 |
740.77 |
| Mar 10 2026 |
7079 |
740.77 |
| Mar 03 2026 |
7095 |
740.77 |
| Feb 24 2026 |
7294 |
740.77 |
| Feb 17 2026 |
7333 |
736.76 |
| Feb 10 2026 |
7345 |
736.76 |
| Feb 03 2026 |
7358 |
736.76 |
| Jan 27 2026 |
7417 |
736.76 |
| Jan 20 2026 |
7413 |
736.76 |
| Jan 13 2026 |
7431 |
736.76 |
| Jan 06 2026 |
7433 |
736.76 |
| Dec 30 2025 |
7444 |
736.76 |
| Dec 23 2025 |
7441 |
736.76 |
| Dec 16 2025 |
7445 |
736.76 |
| Dec 09 2025 |
7444 |
736.76 |
| Dec 02 2025 |
7444 |
736.76 |
| Nov 25 2025 |
7417 |
736.76 |
| Nov 18 2025 |
7431 |
736.76 |
| Nov 11 2025 |
7443 |
736.76 |
| Nov 04 2025 |
7500 |
736.76 |
| Oct 28 2025 |
7696 |
736.76 |
| Oct 21 2025 |
7763 |
736.76 |
| Oct 14 2025 |
7904 |
736.76 |
| Oct 07 2025 |
7744 |
736.76 |
| Sep 30 2025 |
8084 |
736.76 |
| Sep 23 2025 |
8458 |
736.76 |
| Sep 16 2025 |
8952 |
736.76 |
| Sep 09 2025 |
9152 |
736.76 |
| Sep 02 2025 |
10371 |
736.76 |
| Aug 26 2025 |
10129 |
736.76 |
| Aug 19 2025 |
10663 |
736.76 |
| Aug 12 2025 |
10715 |
736.76 |
| Aug 05 2025 |
10445 |
736.76 |
| Jul 29 2025 |
10432 |
736.76 |
| Jul 22 2025 |
10441 |
736.76 |
| Jul 15 2025 |
10534 |
736.76 |
| Jul 08 2025 |
18394 |
745.36 |
| Jul 01 2025 |
18043 |
745.36 |
| Jun 24 2025 |
17905 |
745.36 |
| Jun 17 2025 |
18223 |
745.36 |
| Jun 10 2025 |
18423 |
745.36 |
| Jun 03 2025 |
18453 |
745.36 |
| May 27 2025 |
18336 |
745.36 |
| May 20 2025 |
18656 |
745.36 |
| May 13 2025 |
18616 |
745.36 |
| May 06 2025 |
18386 |
740.18 |
| Apr 29 2025 |
18268 |
740.18 |
| Apr 22 2025 |
18711 |
740.18 |
| Apr 15 2025 |
18449 |
740.18 |
| Apr 08 2025 |
18129 |
740.18 |
| Apr 01 2025 |
10716 |
743.45 |
| Mar 25 2025 |
10680 |
743.45 |
| Mar 18 2025 |
10752 |
743.45 |
| Mar 11 2025 |
10768 |
743.45 |
| Mar 04 2025 |
17112 |
742.5 |
| Feb 25 2025 |
10755 |
752.14 |
| Feb 18 2025 |
10847 |
752.14 |
| Feb 11 2025 |
11258 |
752.14 |
| Feb 04 2025 |
11290 |
752.14 |
| Jan 29 2025 |
11307 |
752.14 |
| Jan 22 2025 |
11316 |
752.14 |
| Jan 15 2025 |
11335 |
752.14 |
| Jan 08 2025 |
11335 |
752.14 |
| Jan 01 2025 |
11304 |
752.14 |
| Dec 25 2024 |
11302 |
752.14 |
| Dec 18 2024 |
11296 |
752.14 |
| Dec 11 2024 |
11283 |
752.14 |
| Dec 04 2024 |
11283 |
752.14 |
| Nov 27 2024 |
11202 |
752.14 |
| Nov 20 2024 |
10680 |
752.14 |
| Nov 13 2024 |
10639 |
752.14 |
| Nov 06 2024 |
9076 |
752.14 |
| Oct 30 2024 |
9020 |
752.14 |
| Oct 23 2024 |
9047 |
752.14 |
| Oct 16 2024 |
9175 |
752.14 |
| Oct 09 2024 |
8796 |
752.14 |
| Oct 02 2024 |
5916 |
752.14 |
| Sep 25 2024 |
6251 |
752.14 |
| Sep 18 2024 |
6920 |
752.14 |
| Sep 11 2024 |
7348 |
752.14 |
| Sep 04 2024 |
8158 |
752.14 |
| Aug 28 2024 |
8980 |
752.14 |
| Aug 21 2024 |
9805 |
752.14 |
| Aug 14 2024 |
10143 |
752.14 |
| Aug 07 2024 |
10137 |
752.14 |
| Jul 31 2024 |
10169 |
752.14 |
| Jul 24 2024 |
10056 |
752.14 |
| Jul 17 2024 |
10023 |
752.14 |
| Jul 10 2024 |
10860 |
753.21 |
| Jul 03 2024 |
10726 |
753.21 |
| Jun 26 2024 |
10596 |
753.21 |
| Jun 19 2024 |
10521 |
753.21 |
| Jun 12 2024 |
10547 |
753.21 |
| Jun 05 2024 |
10477 |
753.21 |
| May 29 2024 |
11391 |
771.43 |
| May 22 2024 |
11190 |
771.43 |
| May 15 2024 |
11029 |
771.43 |
| May 08 2024 |
10541 |
771.43 |
