| May 12 2026 |
13237 |
714.22 |
| May 05 2026 |
13636 |
714.22 |
| Apr 28 2026 |
14225 |
714.22 |
| Apr 21 2026 |
14646 |
734.05 |
| Apr 14 2026 |
14676 |
734.05 |
| Apr 07 2026 |
14517 |
734.05 |
| Mar 31 2026 |
6471 |
739.95 |
| Mar 24 2026 |
6614 |
752 |
| Mar 17 2026 |
6902 |
745.7 |
| Mar 10 2026 |
7091 |
745.7 |
| Mar 03 2026 |
7107 |
745.7 |
| Feb 24 2026 |
7311 |
745.7 |
| Feb 17 2026 |
7361 |
745.7 |
| Feb 10 2026 |
7372 |
745.7 |
| Feb 03 2026 |
7385 |
745.7 |
| Jan 27 2026 |
7446 |
745.7 |
| Jan 20 2026 |
7442 |
745.7 |
| Jan 13 2026 |
7460 |
745.7 |
| Jan 06 2026 |
7462 |
745.7 |
| Dec 30 2025 |
7473 |
745.7 |
| Dec 23 2025 |
7470 |
745.7 |
| Dec 16 2025 |
7474 |
745.7 |
| Dec 09 2025 |
7473 |
745.7 |
| Dec 02 2025 |
7473 |
745.7 |
| Nov 25 2025 |
7446 |
745.7 |
| Nov 18 2025 |
7460 |
745.7 |
| Nov 11 2025 |
7472 |
745.7 |
| Nov 04 2025 |
7529 |
745.7 |
| Oct 28 2025 |
7732 |
745.7 |
| Oct 21 2025 |
7799 |
745.7 |
| Oct 14 2025 |
7945 |
745.7 |
| Oct 07 2025 |
7779 |
745.7 |
| Sep 30 2025 |
8126 |
745.7 |
| Sep 23 2025 |
8506 |
745.7 |
| Sep 16 2025 |
9005 |
745.7 |
| Sep 09 2025 |
9214 |
745.7 |
| Sep 02 2025 |
10437 |
745.7 |
| Aug 26 2025 |
10195 |
745.7 |
| Aug 19 2025 |
10747 |
745.7 |
| Aug 12 2025 |
10806 |
745.7 |
| Aug 05 2025 |
10536 |
745.7 |
| Jul 29 2025 |
10522 |
745.7 |
| Jul 22 2025 |
10531 |
745.7 |
| Jul 15 2025 |
10623 |
745.7 |
| May 13 2025 |
18414 |
735 |
| May 06 2025 |
18289 |
735 |
| Apr 29 2025 |
18172 |
735 |
| Apr 22 2025 |
17926 |
705.57 |
| Apr 15 2025 |
17673 |
705.57 |
| Apr 08 2025 |
17333 |
705.57 |
| Apr 01 2025 |
10606 |
733.61 |
| Mar 25 2025 |
10569 |
733.61 |
| Mar 18 2025 |
10638 |
733.61 |
| Mar 11 2025 |
10651 |
733.61 |
| Mar 04 2025 |
10493 |
733.61 |
| Feb 25 2025 |
10687 |
744.41 |
| Feb 18 2025 |
10779 |
744.41 |
| Feb 11 2025 |
11180 |
744.41 |
| Feb 04 2025 |
11211 |
744.41 |
| Jan 29 2025 |
11229 |
744.41 |
| Jan 22 2025 |
11237 |
744.41 |
| Jan 15 2025 |
11256 |
744.41 |
| Jan 08 2025 |
11256 |
744.41 |
| Jan 01 2025 |
11225 |
744.41 |
| Dec 25 2024 |
11225 |
744.41 |
| Dec 18 2024 |
11219 |
744.41 |
| Dec 11 2024 |
11206 |
744.41 |
| Dec 04 2024 |
11206 |
744.41 |
| Nov 27 2024 |
11123 |
744.41 |
| Nov 20 2024 |
10612 |
744.41 |
| Nov 13 2024 |
10571 |
744.41 |
| Nov 06 2024 |
9012 |
744.41 |
| Oct 30 2024 |
8956 |
744.41 |
| Oct 23 2024 |
8980 |
744.41 |
| Oct 16 2024 |
9109 |
744.41 |
| Oct 09 2024 |
8734 |
744.41 |
| Oct 02 2024 |
5853 |
744.41 |
| Sep 25 2024 |
6182 |
744.41 |
| Sep 18 2024 |
6828 |
744.41 |
| Sep 11 2024 |
7248 |
744.41 |
| Sep 04 2024 |
8045 |
744.41 |
| Aug 28 2024 |
8845 |
744.41 |
| Aug 21 2024 |
9656 |
744.41 |
| Aug 14 2024 |
9980 |
744.41 |
| Aug 07 2024 |
9974 |
744.41 |
| Jul 31 2024 |
10007 |
744.41 |
| Jul 24 2024 |
9895 |
744.41 |
| Jul 17 2024 |
9862 |
744.41 |
| Jul 10 2024 |
9332 |
729.31 |
| Jul 03 2024 |
9336 |
729.31 |
| Jun 26 2024 |
9200 |
729.31 |
| Jun 19 2024 |
9212 |
729.31 |
| Jun 12 2024 |
9114 |
729.31 |
| Jun 05 2024 |
8296 |
729.31 |
| May 29 2024 |
11474 |
776.79 |
| May 22 2024 |
11274 |
776.79 |
| May 15 2024 |
11114 |
776.79 |
| May 08 2024 |
10626 |
776.79 |
