| May 12 2026 |
13396 |
732.84 |
| May 05 2026 |
13796 |
732.84 |
| Apr 28 2026 |
14420 |
732.84 |
| Apr 21 2026 |
14478 |
719.79 |
| Apr 14 2026 |
14508 |
719.79 |
| Apr 07 2026 |
14351 |
719.79 |
| Mar 31 2026 |
6452 |
715.35 |
| Mar 24 2026 |
6590 |
729.55 |
| Mar 17 2026 |
6878 |
729.55 |
| Mar 10 2026 |
7058 |
729.55 |
| Mar 03 2026 |
7074 |
729.55 |
| Feb 24 2026 |
7265 |
729.55 |
| Feb 17 2026 |
7303 |
721.62 |
| Feb 10 2026 |
7314 |
721.62 |
| Feb 03 2026 |
7327 |
721.62 |
| Jan 27 2026 |
7389 |
721.62 |
| Jan 20 2026 |
7385 |
721.62 |
| Jan 13 2026 |
7403 |
721.62 |
| Jan 06 2026 |
7405 |
721.62 |
| Dec 30 2025 |
7416 |
721.62 |
| Dec 23 2025 |
7413 |
721.62 |
| Dec 16 2025 |
7417 |
721.62 |
| Dec 09 2025 |
7416 |
721.62 |
| Dec 02 2025 |
7416 |
721.62 |
| Nov 25 2025 |
7389 |
721.62 |
| Nov 18 2025 |
7403 |
721.62 |
| Nov 11 2025 |
7415 |
721.62 |
| Nov 04 2025 |
7472 |
721.62 |
| Oct 28 2025 |
7661 |
721.62 |
| Oct 21 2025 |
7728 |
721.62 |
| Oct 14 2025 |
7860 |
721.62 |
| Oct 07 2025 |
7704 |
721.62 |
| Sep 30 2025 |
8041 |
721.62 |
| Sep 23 2025 |
8409 |
721.62 |
| Sep 16 2025 |
8892 |
721.62 |
| Sep 09 2025 |
9085 |
721.62 |
| Sep 02 2025 |
10274 |
721.62 |
| Aug 26 2025 |
10033 |
721.62 |
| Aug 19 2025 |
10554 |
721.62 |
| Aug 12 2025 |
10598 |
721.62 |
| Aug 05 2025 |
10328 |
721.62 |
| Jul 29 2025 |
10315 |
721.62 |
| Jul 22 2025 |
10324 |
721.62 |
| Jul 15 2025 |
10417 |
721.62 |
| Jul 08 2025 |
17161 |
689.92 |
| Jul 01 2025 |
16803 |
689.92 |
| Jun 24 2025 |
16669 |
689.92 |
| Jun 17 2025 |
16977 |
689.92 |
| Jun 10 2025 |
17179 |
689.92 |
| Jun 03 2025 |
17285 |
689.92 |
| May 27 2025 |
17156 |
689.92 |
| May 20 2025 |
17463 |
689.92 |
| May 13 2025 |
17414 |
689.92 |
| May 06 2025 |
17455 |
698.46 |
| Apr 29 2025 |
17346 |
698.46 |
| Apr 22 2025 |
10175 |
711.7 |
| Apr 15 2025 |
10359 |
711.7 |
| Apr 08 2025 |
10324 |
711.7 |
| Apr 01 2025 |
10612 |
734.51 |
| Mar 25 2025 |
10575 |
734.51 |
| Mar 18 2025 |
10644 |
734.51 |
| Mar 11 2025 |
10656 |
734.51 |
| Mar 04 2025 |
10651 |
749.37 |
| Feb 25 2025 |
10872 |
764.26 |
| Feb 18 2025 |
10965 |
764.26 |
| Feb 11 2025 |
11396 |
764.26 |
| Feb 04 2025 |
11429 |
764.26 |
| Jan 29 2025 |
11448 |
764.26 |
| Jan 22 2025 |
11458 |
764.26 |
| Jan 15 2025 |
11479 |
764.26 |
| Jan 08 2025 |
11479 |
764.26 |
| Jan 01 2025 |
11448 |
764.26 |
| Dec 25 2024 |
11443 |
764.26 |
| Dec 18 2024 |
11437 |
764.26 |
| Dec 11 2024 |
11424 |
764.26 |
| Dec 04 2024 |
11424 |
764.26 |
| Nov 27 2024 |
11341 |
764.26 |
| Nov 20 2024 |
10797 |
764.26 |
| Nov 13 2024 |
10756 |
764.26 |
| Nov 06 2024 |
9195 |
764.26 |
| Oct 30 2024 |
9139 |
764.26 |
| Oct 23 2024 |
9166 |
764.26 |
| Oct 16 2024 |
9281 |
764.26 |
| Oct 09 2024 |
8909 |
764.26 |
| Oct 02 2024 |
6015 |
764.26 |
| Sep 25 2024 |
6356 |
764.26 |
| Sep 18 2024 |
7049 |
764.26 |
| Sep 11 2024 |
7481 |
764.26 |
| Sep 04 2024 |
8315 |
764.26 |
| Aug 28 2024 |
9168 |
764.26 |
| Aug 21 2024 |
10025 |
764.26 |
| Aug 14 2024 |
10383 |
764.26 |
| Aug 07 2024 |
10376 |
764.26 |
| Jul 31 2024 |
10408 |
764.26 |
| Jul 24 2024 |
10296 |
764.26 |
| Jul 17 2024 |
10263 |
764.26 |
| Jul 10 2024 |
9806 |
751.37 |
| Jul 03 2024 |
9809 |
751.37 |
| Jun 26 2024 |
9673 |
751.37 |
| Jun 19 2024 |
9682 |
751.37 |
| Jun 12 2024 |
9574 |
751.37 |
| Jun 05 2024 |
8728 |
751.37 |
| May 29 2024 |
11968 |
808.93 |
| May 22 2024 |
11769 |
808.93 |
| May 15 2024 |
11623 |
808.93 |
| May 08 2024 |
11125 |
808.93 |
