| May 12 2026 |
13992 |
830.59 |
| May 05 2026 |
14425 |
830.59 |
| Apr 28 2026 |
15146 |
830.59 |
| Apr 21 2026 |
15424 |
832.64 |
| Apr 14 2026 |
15458 |
832.64 |
| Apr 07 2026 |
15298 |
832.64 |
| Mar 31 2026 |
6557 |
831.54 |
| Mar 24 2026 |
6706 |
834.73 |
| Mar 17 2026 |
7009 |
830.99 |
| Mar 10 2026 |
7233 |
830.99 |
| Mar 03 2026 |
7249 |
830.99 |
| Feb 24 2026 |
7476 |
830.99 |
| Feb 17 2026 |
7519 |
826.33 |
| Feb 10 2026 |
7530 |
826.33 |
| Feb 03 2026 |
7543 |
826.33 |
| Jan 27 2026 |
7605 |
826.33 |
| Jan 20 2026 |
7601 |
826.33 |
| Jan 13 2026 |
7619 |
826.33 |
| Jan 06 2026 |
7621 |
826.33 |
| Dec 30 2025 |
7632 |
826.33 |
| Dec 23 2025 |
7629 |
826.33 |
| Dec 16 2025 |
7633 |
826.33 |
| Dec 09 2025 |
7632 |
826.33 |
| Dec 02 2025 |
7632 |
826.33 |
| Nov 25 2025 |
7605 |
826.33 |
| Nov 18 2025 |
7619 |
826.33 |
| Nov 11 2025 |
7631 |
826.33 |
| Nov 04 2025 |
7688 |
826.33 |
| Oct 28 2025 |
7904 |
826.33 |
| Oct 21 2025 |
7973 |
826.33 |
| Oct 14 2025 |
8137 |
826.33 |
| Oct 07 2025 |
7980 |
826.33 |
| Sep 30 2025 |
8347 |
826.33 |
| Sep 23 2025 |
8743 |
826.33 |
| Sep 16 2025 |
9269 |
826.33 |
| Sep 09 2025 |
9506 |
826.33 |
| Sep 02 2025 |
10800 |
826.33 |
| Aug 26 2025 |
10559 |
826.33 |
| Aug 19 2025 |
11200 |
826.33 |
| Aug 12 2025 |
11278 |
826.33 |
| Aug 05 2025 |
11008 |
826.33 |
| Jul 29 2025 |
10993 |
826.33 |
| Jul 22 2025 |
11002 |
826.33 |
| Jul 15 2025 |
11093 |
826.33 |
| Jul 08 2025 |
19613 |
820.96 |
| Jul 01 2025 |
19258 |
820.96 |
| Jun 24 2025 |
19115 |
820.96 |
| Jun 17 2025 |
19451 |
820.96 |
| Jun 10 2025 |
19648 |
820.96 |
| Jun 03 2025 |
19626 |
820.96 |
| May 27 2025 |
19536 |
820.96 |
| May 20 2025 |
19862 |
820.96 |
| May 13 2025 |
19836 |
820.96 |
| May 06 2025 |
19442 |
795.48 |
| Apr 29 2025 |
19323 |
795.48 |
| Apr 22 2025 |
10721 |
792.29 |
| Apr 15 2025 |
10949 |
792.29 |
| Apr 08 2025 |
10929 |
792.29 |
| Apr 01 2025 |
11117 |
804.88 |
| Mar 25 2025 |
11083 |
804.88 |
| Mar 18 2025 |
11163 |
804.88 |
| Mar 11 2025 |
11194 |
804.88 |
| Mar 04 2025 |
11007 |
799.52 |
| Feb 25 2025 |
11145 |
807.23 |
| Feb 18 2025 |
11241 |
807.23 |
| Feb 11 2025 |
11736 |
807.23 |
| Feb 04 2025 |
11774 |
807.23 |
| Jan 29 2025 |
11792 |
807.23 |
| Jan 22 2025 |
11802 |
807.23 |
| Jan 15 2025 |
11821 |
807.23 |
| Jan 08 2025 |
11822 |
807.23 |
| Jan 01 2025 |
11792 |
807.23 |
| Dec 25 2024 |
11792 |
807.23 |
| Dec 18 2024 |
11786 |
807.23 |
| Dec 11 2024 |
11773 |
807.23 |
| Dec 04 2024 |
11773 |
807.23 |
| Nov 27 2024 |
11685 |
807.23 |
| Nov 20 2024 |
11096 |
807.23 |
| Nov 13 2024 |
11055 |
807.23 |
| Nov 06 2024 |
9475 |
807.23 |
| Oct 30 2024 |
9419 |
807.23 |
| Oct 23 2024 |
9450 |
807.23 |
| Oct 16 2024 |
9551 |
807.23 |
| Oct 09 2024 |
9167 |
807.23 |
| Oct 02 2024 |
6276 |
807.23 |
| Sep 25 2024 |
6637 |
807.23 |
| Sep 18 2024 |
7383 |
807.23 |
| Sep 11 2024 |
7836 |
807.23 |
| Sep 04 2024 |
8716 |
807.23 |
| Aug 28 2024 |
9674 |
807.23 |
| Aug 21 2024 |
10591 |
807.23 |
| Aug 14 2024 |
11002 |
807.23 |
| Aug 07 2024 |
10996 |
807.23 |
| Jul 31 2024 |
11028 |
807.23 |
| Jul 24 2024 |
10916 |
807.23 |
| Jul 17 2024 |
10883 |
807.23 |
| Jul 10 2024 |
10568 |
795.42 |
| Jul 03 2024 |
10571 |
795.42 |
| Jun 26 2024 |
10436 |
795.42 |
| Jun 19 2024 |
10445 |
795.42 |
| Jun 12 2024 |
10322 |
795.42 |
| Jun 05 2024 |
9426 |
795.42 |
| May 29 2024 |
12010 |
830.36 |
| May 22 2024 |
11811 |
830.36 |
| May 15 2024 |
11666 |
830.36 |
| May 08 2024 |
11166 |
830.36 |
