| May 12 2026 |
13018 |
690.95 |
| May 05 2026 |
13413 |
690.95 |
| Apr 28 2026 |
13946 |
690.95 |
| Apr 21 2026 |
14851 |
752.72 |
| Apr 14 2026 |
14882 |
752.72 |
| Apr 07 2026 |
14727 |
752.72 |
| Mar 31 2026 |
6506 |
771.8 |
| Mar 24 2026 |
6638 |
767.87 |
| Mar 17 2026 |
6939 |
769.32 |
| Mar 10 2026 |
7141 |
769.32 |
| Mar 03 2026 |
7157 |
769.32 |
| Feb 24 2026 |
7368 |
769.32 |
| Feb 17 2026 |
7381 |
754.48 |
| Feb 10 2026 |
7392 |
754.48 |
| Feb 03 2026 |
7405 |
754.48 |
| Jan 27 2026 |
7466 |
754.48 |
| Jan 20 2026 |
7462 |
754.48 |
| Jan 13 2026 |
7480 |
754.48 |
| Jan 06 2026 |
7482 |
754.48 |
| Dec 30 2025 |
7493 |
754.48 |
| Dec 23 2025 |
7490 |
754.48 |
| Dec 16 2025 |
7494 |
754.48 |
| Dec 09 2025 |
7493 |
754.48 |
| Dec 02 2025 |
7493 |
754.48 |
| Nov 25 2025 |
7466 |
754.48 |
| Nov 18 2025 |
7480 |
754.48 |
| Nov 11 2025 |
7492 |
754.48 |
| Nov 04 2025 |
7549 |
754.48 |
| Oct 28 2025 |
7755 |
754.48 |
| Oct 21 2025 |
7822 |
754.48 |
| Oct 14 2025 |
7970 |
754.48 |
| Oct 07 2025 |
7803 |
754.48 |
| Sep 30 2025 |
8157 |
754.48 |
| Sep 23 2025 |
8541 |
754.48 |
| Sep 16 2025 |
9045 |
754.48 |
| Sep 09 2025 |
9256 |
754.48 |
| Sep 02 2025 |
10492 |
754.48 |
| Aug 26 2025 |
10251 |
754.48 |
| Aug 19 2025 |
10813 |
754.48 |
| Aug 12 2025 |
10882 |
754.48 |
| Aug 05 2025 |
10612 |
754.48 |
| Jul 29 2025 |
10598 |
754.48 |
| Jul 22 2025 |
10607 |
754.48 |
| Jul 15 2025 |
10699 |
754.48 |
| Jul 08 2025 |
18285 |
740.32 |
| Jul 01 2025 |
17935 |
740.32 |
| Jun 24 2025 |
17797 |
740.32 |
| Jun 17 2025 |
18116 |
740.32 |
| Jun 10 2025 |
18317 |
740.32 |
| Jun 03 2025 |
18350 |
740.32 |
| May 27 2025 |
18233 |
740.32 |
| May 20 2025 |
18554 |
740.32 |
| May 13 2025 |
18510 |
740.32 |
| May 06 2025 |
18477 |
744.66 |
| Apr 29 2025 |
18358 |
744.66 |
| Apr 22 2025 |
10446 |
745.68 |
| Apr 15 2025 |
10652 |
745.68 |
| Apr 08 2025 |
10621 |
745.68 |
| Apr 01 2025 |
10735 |
745.68 |
| Mar 25 2025 |
10699 |
745.68 |
| Mar 18 2025 |
10771 |
745.68 |
| Mar 11 2025 |
10787 |
745.68 |
| Mar 04 2025 |
17243 |
748.36 |
| Feb 25 2025 |
10969 |
777.48 |
| Feb 18 2025 |
11062 |
777.48 |
| Feb 11 2025 |
11516 |
777.48 |
| Feb 04 2025 |
11552 |
777.48 |
| Jan 29 2025 |
11567 |
777.48 |
| Jan 22 2025 |
11577 |
777.48 |
| Jan 15 2025 |
11596 |
777.48 |
| Jan 08 2025 |
11597 |
777.48 |
| Jan 01 2025 |
11567 |
777.48 |
| Dec 25 2024 |
11566 |
777.48 |
| Dec 18 2024 |
11560 |
777.48 |
| Dec 11 2024 |
11547 |
777.48 |
| Dec 04 2024 |
11547 |
777.48 |
| Nov 27 2024 |
11462 |
777.48 |
| Nov 20 2024 |
10901 |
777.48 |
| Nov 13 2024 |
10860 |
777.48 |
| Nov 06 2024 |
9296 |
777.48 |
| Oct 30 2024 |
9240 |
777.48 |
| Oct 23 2024 |
9271 |
777.48 |
| Oct 16 2024 |
9385 |
777.48 |
| Oct 09 2024 |
9007 |
777.48 |
| Oct 02 2024 |
6120 |
777.48 |
| Sep 25 2024 |
6469 |
777.48 |
| Sep 18 2024 |
7184 |
777.48 |
| Sep 11 2024 |
7623 |
777.48 |
| Sep 04 2024 |
8473 |
777.48 |
| Aug 28 2024 |
9364 |
777.48 |
| Aug 21 2024 |
10243 |
777.48 |
| Aug 14 2024 |
10627 |
777.48 |
| Aug 07 2024 |
10621 |
777.48 |
| Jul 31 2024 |
10653 |
777.48 |
| Jul 24 2024 |
10541 |
777.48 |
| Jul 17 2024 |
10508 |
777.48 |
| Jul 10 2024 |
10291 |
777.48 |
| Jul 03 2024 |
10294 |
777.48 |
| Jun 26 2024 |
10158 |
777.48 |
| Jun 19 2024 |
10167 |
777.48 |
| Jun 12 2024 |
10049 |
777.48 |
| Jun 05 2024 |
9168 |
777.48 |
| May 29 2024 |
12016 |
835.71 |
| May 22 2024 |
11817 |
835.71 |
| May 15 2024 |
11671 |
835.71 |
| May 08 2024 |
11171 |
835.71 |
