| May 12 2026 |
14093 |
877.13 |
| May 05 2026 |
14531 |
877.13 |
| Apr 28 2026 |
15281 |
877.13 |
| Apr 21 2026 |
15542 |
866.01 |
| Apr 14 2026 |
15576 |
866.01 |
| Apr 07 2026 |
15419 |
866.01 |
| Mar 31 2026 |
6567 |
860.26 |
| Mar 24 2026 |
6717 |
860.26 |
| Mar 17 2026 |
7020 |
845.8 |
| Mar 10 2026 |
7248 |
845.8 |
| Mar 03 2026 |
7264 |
845.8 |
| Feb 24 2026 |
7493 |
845.8 |
| Feb 17 2026 |
7532 |
831.76 |
| Feb 10 2026 |
7543 |
831.76 |
| Feb 03 2026 |
7556 |
831.76 |
| Jan 27 2026 |
7618 |
831.76 |
| Jan 20 2026 |
7614 |
831.76 |
| Jan 13 2026 |
7632 |
831.76 |
| Jan 06 2026 |
7634 |
831.76 |
| Dec 30 2025 |
7645 |
831.76 |
| Dec 23 2025 |
7642 |
831.76 |
| Dec 16 2025 |
7646 |
831.76 |
| Dec 09 2025 |
7645 |
831.76 |
| Dec 02 2025 |
7645 |
831.76 |
| Nov 25 2025 |
7618 |
831.76 |
| Nov 18 2025 |
7632 |
831.76 |
| Nov 11 2025 |
7644 |
831.76 |
| Nov 04 2025 |
7701 |
831.76 |
| Oct 28 2025 |
7917 |
831.76 |
| Oct 21 2025 |
7986 |
831.76 |
| Oct 14 2025 |
8150 |
831.76 |
| Oct 07 2025 |
7993 |
831.76 |
| Sep 30 2025 |
8361 |
831.76 |
| Sep 23 2025 |
8758 |
831.76 |
| Sep 16 2025 |
9284 |
831.76 |
| Sep 09 2025 |
9523 |
831.76 |
| Sep 02 2025 |
10817 |
831.76 |
| Aug 26 2025 |
10576 |
831.76 |
| Aug 19 2025 |
11216 |
831.76 |
| Aug 12 2025 |
11293 |
831.76 |
| Aug 05 2025 |
11023 |
831.76 |
| Jul 29 2025 |
11008 |
831.76 |
| Jul 22 2025 |
11017 |
831.76 |
| Jul 15 2025 |
11108 |
831.76 |
| Jul 08 2025 |
18962 |
775.6 |
| Jul 01 2025 |
18611 |
775.6 |
| Jun 24 2025 |
18472 |
775.6 |
| Jun 17 2025 |
18797 |
775.6 |
| Jun 10 2025 |
18996 |
775.6 |
| Jun 03 2025 |
19000 |
775.6 |
| May 27 2025 |
18894 |
775.6 |
| May 20 2025 |
19220 |
775.6 |
| May 13 2025 |
19287 |
781.55 |
| May 06 2025 |
10083 |
773.03 |
| Apr 29 2025 |
10360 |
773.03 |
| Apr 22 2025 |
10630 |
773.87 |
| Apr 15 2025 |
10844 |
773.87 |
| Apr 08 2025 |
10821 |
773.87 |
| Apr 01 2025 |
11020 |
786.3 |
| Mar 25 2025 |
10985 |
786.3 |
| Mar 18 2025 |
11062 |
786.3 |
| Mar 11 2025 |
11089 |
786.3 |
| Mar 04 2025 |
10936 |
788.97 |
| Feb 25 2025 |
11110 |
799.39 |
| Feb 18 2025 |
11204 |
799.39 |
| Feb 11 2025 |
11692 |
799.39 |
| Feb 04 2025 |
11730 |
799.39 |
| Jan 29 2025 |
11748 |
799.39 |
| Jan 22 2025 |
11758 |
799.39 |
| Jan 15 2025 |
11777 |
799.39 |
| Jan 08 2025 |
11778 |
799.39 |
| Jan 01 2025 |
11748 |
799.39 |
| Dec 25 2024 |
11749 |
799.39 |
| Dec 18 2024 |
11743 |
799.39 |
| Dec 11 2024 |
11730 |
799.39 |
| Dec 04 2024 |
11730 |
799.39 |
| Nov 27 2024 |
11642 |
799.39 |
| Nov 20 2024 |
11058 |
799.39 |
| Nov 13 2024 |
11017 |
799.39 |
| Nov 06 2024 |
9441 |
799.39 |
| Oct 30 2024 |
9385 |
799.39 |
| Oct 23 2024 |
9413 |
799.39 |
| Oct 16 2024 |
9521 |
799.39 |
| Oct 09 2024 |
9141 |
799.39 |
| Oct 02 2024 |
6250 |
799.39 |
| Sep 25 2024 |
6609 |
799.39 |
| Sep 18 2024 |
7350 |
799.39 |
| Sep 11 2024 |
7804 |
799.39 |
| Sep 04 2024 |
8683 |
799.39 |
| Aug 28 2024 |
9631 |
799.39 |
| Aug 21 2024 |
10546 |
799.39 |
| Aug 14 2024 |
10954 |
799.39 |
| Aug 07 2024 |
10948 |
799.39 |
| Jul 31 2024 |
10980 |
799.39 |
| Jul 24 2024 |
10868 |
799.39 |
| Jul 17 2024 |
10835 |
799.39 |
| Jul 10 2024 |
10501 |
790.23 |
| Jul 03 2024 |
10504 |
790.23 |
| Jun 26 2024 |
10369 |
790.23 |
| Jun 19 2024 |
10378 |
790.23 |
| Jun 12 2024 |
10257 |
790.23 |
| Jun 05 2024 |
9364 |
790.23 |
| May 29 2024 |
12023 |
841.07 |
| May 22 2024 |
11824 |
841.07 |
| May 15 2024 |
11676 |
841.07 |
| May 08 2024 |
11176 |
841.07 |
