| May 12 2026 |
13919 |
811.97 |
| May 05 2026 |
14346 |
811.97 |
| Apr 28 2026 |
15056 |
811.97 |
| Apr 21 2026 |
15316 |
811.97 |
| Apr 14 2026 |
15350 |
811.97 |
| Apr 07 2026 |
15196 |
811.97 |
| Mar 31 2026 |
15185 |
811.97 |
| Mar 24 2026 |
15660 |
816.1 |
| Mar 17 2026 |
6989 |
809.26 |
| Mar 10 2026 |
7206 |
809.26 |
| Mar 03 2026 |
7222 |
809.26 |
| Feb 24 2026 |
7442 |
809.26 |
| Feb 17 2026 |
7487 |
803.36 |
| Feb 10 2026 |
7498 |
803.36 |
| Feb 03 2026 |
7511 |
803.36 |
| Jan 27 2026 |
7574 |
803.36 |
| Jan 20 2026 |
7570 |
803.36 |
| Jan 13 2026 |
7588 |
803.36 |
| Jan 06 2026 |
7590 |
803.36 |
| Dec 30 2025 |
7601 |
803.36 |
| Dec 23 2025 |
7598 |
803.36 |
| Dec 16 2025 |
7602 |
803.36 |
| Dec 09 2025 |
7601 |
803.36 |
| Dec 02 2025 |
7601 |
803.36 |
| Nov 25 2025 |
7574 |
803.36 |
| Nov 18 2025 |
7588 |
803.36 |
| Nov 11 2025 |
7600 |
803.36 |
| Nov 04 2025 |
7657 |
803.36 |
| Oct 28 2025 |
7872 |
803.36 |
| Oct 21 2025 |
7941 |
803.36 |
| Oct 14 2025 |
8105 |
803.36 |
| Oct 07 2025 |
7947 |
803.36 |
| Sep 30 2025 |
8315 |
803.36 |
| Sep 23 2025 |
8707 |
803.36 |
| Sep 16 2025 |
9230 |
803.36 |
| Sep 09 2025 |
9461 |
803.36 |
| Sep 02 2025 |
10742 |
803.36 |
| Aug 26 2025 |
10501 |
803.36 |
| Aug 19 2025 |
11127 |
803.36 |
| Aug 12 2025 |
11199 |
803.36 |
| Aug 05 2025 |
10929 |
803.36 |
| Jul 29 2025 |
10915 |
803.36 |
| Jul 22 2025 |
10924 |
803.36 |
| Jul 15 2025 |
11015 |
803.36 |
| Jul 08 2025 |
19140 |
785.68 |
| Jul 01 2025 |
18787 |
785.68 |
| Jun 24 2025 |
18647 |
785.68 |
| Jun 17 2025 |
18974 |
785.68 |
| Jun 10 2025 |
19173 |
785.68 |
| Jun 03 2025 |
19169 |
785.68 |
| May 27 2025 |
19068 |
785.68 |
| May 20 2025 |
19393 |
785.68 |
| May 13 2025 |
19364 |
785.68 |
| May 06 2025 |
19257 |
785.68 |
| Apr 29 2025 |
19136 |
785.68 |
| Apr 22 2025 |
19676 |
788.18 |
| Apr 15 2025 |
19410 |
788.18 |
| Apr 08 2025 |
19083 |
788.18 |
| Apr 01 2025 |
11131 |
808.54 |
| Mar 25 2025 |
11097 |
808.54 |
| Mar 18 2025 |
11178 |
808.54 |
| Mar 11 2025 |
11210 |
808.54 |
| Mar 04 2025 |
18379 |
819.97 |
| Feb 25 2025 |
11194 |
828.79 |
| Feb 18 2025 |
11291 |
828.79 |
| Feb 11 2025 |
11786 |
828.79 |
| Feb 04 2025 |
11824 |
828.79 |
| Jan 29 2025 |
11841 |
828.79 |
| Jan 22 2025 |
11851 |
828.79 |
| Jan 15 2025 |
11870 |
828.79 |
| Jan 08 2025 |
11871 |
828.79 |
| Jan 01 2025 |
11841 |
828.79 |
| Dec 25 2024 |
11841 |
828.79 |
| Dec 18 2024 |
11835 |
828.79 |
| Dec 11 2024 |
11822 |
828.79 |
| Dec 04 2024 |
11822 |
828.79 |
| Nov 27 2024 |
11728 |
828.79 |
| Nov 20 2024 |
11134 |
828.79 |
| Nov 13 2024 |
11093 |
828.79 |
| Nov 06 2024 |
9511 |
828.79 |
| Oct 30 2024 |
9455 |
828.79 |
| Oct 23 2024 |
9481 |
828.79 |
| Oct 16 2024 |
9584 |
828.79 |
| Oct 09 2024 |
9190 |
828.79 |
| Oct 02 2024 |
6304 |
828.79 |
| Sep 25 2024 |
6661 |
828.79 |
| Sep 18 2024 |
7407 |
828.79 |
| Sep 11 2024 |
7862 |
828.79 |
| Sep 04 2024 |
8742 |
828.79 |
| Aug 28 2024 |
9700 |
828.79 |
| Aug 21 2024 |
10616 |
828.79 |
| Aug 14 2024 |
11027 |
828.79 |
| Aug 07 2024 |
11021 |
828.79 |
| Jul 31 2024 |
11053 |
828.79 |
| Jul 24 2024 |
10941 |
828.79 |
| Jul 17 2024 |
10908 |
828.79 |
| Jul 10 2024 |
11744 |
818.56 |
| Jul 03 2024 |
11597 |
818.56 |
| Jun 26 2024 |
11467 |
818.56 |
| Jun 19 2024 |
11390 |
818.56 |
| Jun 12 2024 |
11425 |
818.56 |
| Jun 05 2024 |
11303 |
818.56 |
| May 29 2024 |
12033 |
846.43 |
| May 22 2024 |
11834 |
846.43 |
| May 15 2024 |
11686 |
846.43 |
| May 08 2024 |
11185 |
846.43 |
