| May 12 2026 |
1844 |
547.12 |
| May 05 2026 |
1856 |
547.12 |
| Apr 28 2026 |
1840 |
547.12 |
| Apr 21 2026 |
1835 |
541.77 |
| Apr 14 2026 |
1838 |
541.77 |
| Apr 07 2026 |
1805 |
541.77 |
| Mar 31 2026 |
1504 |
539.48 |
| Mar 24 2026 |
1501 |
542.14 |
| Mar 17 2026 |
1503 |
537.7 |
| Mar 10 2026 |
1510 |
537.7 |
| Mar 03 2026 |
1509 |
537.7 |
| Feb 24 2026 |
1521 |
537.7 |
| Feb 17 2026 |
1499 |
532.19 |
| Feb 10 2026 |
1503 |
532.19 |
| Feb 03 2026 |
1505 |
532.19 |
| Jan 27 2026 |
1513 |
532.19 |
| Jan 20 2026 |
1511 |
532.19 |
| Jan 13 2026 |
1510 |
532.19 |
| Jan 06 2026 |
1512 |
532.19 |
| Dec 30 2025 |
1512 |
532.19 |
| Dec 23 2025 |
1509 |
532.19 |
| Dec 16 2025 |
1510 |
532.19 |
| Dec 09 2025 |
1510 |
532.19 |
| Dec 02 2025 |
1513 |
532.19 |
| Nov 25 2025 |
1510 |
532.19 |
| Nov 18 2025 |
1512 |
532.19 |
| Nov 11 2025 |
1525 |
532.19 |
| Nov 04 2025 |
1539 |
532.19 |
| Oct 28 2025 |
1536 |
532.19 |
| Oct 21 2025 |
1548 |
532.19 |
| Oct 14 2025 |
1522 |
532.19 |
| Oct 07 2025 |
1532 |
532.19 |
| Sep 30 2025 |
1538 |
532.19 |
| Sep 23 2025 |
1551 |
532.19 |
| Sep 16 2025 |
1589 |
532.19 |
| Sep 09 2025 |
1591 |
532.19 |
| Sep 02 2025 |
1714 |
532.19 |
| Aug 26 2025 |
1625 |
532.19 |
| Aug 19 2025 |
1684 |
532.19 |
| Aug 12 2025 |
1665 |
532.19 |
| Aug 05 2025 |
1599 |
532.19 |
| Jul 29 2025 |
1603 |
532.19 |
| Jul 22 2025 |
1607 |
532.19 |
| Jul 15 2025 |
1661 |
532.19 |
| Jul 08 2025 |
1826 |
560.73 |
| Jul 01 2025 |
1825 |
560.73 |
| Jun 24 2025 |
1817 |
560.73 |
| Jun 17 2025 |
1802 |
560.73 |
| Jun 10 2025 |
1805 |
560.73 |
| Jun 03 2025 |
1790 |
560.73 |
| May 27 2025 |
1803 |
560.73 |
| May 20 2025 |
1806 |
560.73 |
| May 13 2025 |
1894 |
574.58 |
| May 06 2025 |
1876 |
571.78 |
| Apr 29 2025 |
2022 |
589.68 |
| Apr 22 2025 |
1977 |
582.68 |
| Apr 15 2025 |
1991 |
582.68 |
| Apr 08 2025 |
1950 |
582.68 |
| Apr 01 2025 |
1858 |
572.76 |
| Mar 25 2025 |
1848 |
572.76 |
| Mar 18 2025 |
1814 |
573.48 |
| Mar 11 2025 |
1811 |
573.48 |
| Mar 04 2025 |
1959 |
595.57 |
| Feb 25 2025 |
1990 |
600.34 |
| Feb 18 2025 |
1992 |
600.34 |
| Feb 11 2025 |
2031 |
600.34 |
| Feb 04 2025 |
2040 |
600.34 |
| Jan 29 2025 |
2043 |
600.34 |
| Jan 22 2025 |
2045 |
600.34 |
| Jan 15 2025 |
2053 |
600.34 |
| Jan 08 2025 |
2054 |
600.34 |
| Jan 01 2025 |
2047 |
600.34 |
| Dec 25 2024 |
2047 |
600.34 |
| Dec 18 2024 |
2045 |
600.34 |
| Dec 11 2024 |
2044 |
600.34 |
| Dec 04 2024 |
2044 |
600.34 |
| Nov 27 2024 |
2027 |
600.34 |
| Nov 20 2024 |
1992 |
600.34 |
| Nov 13 2024 |
1981 |
600.34 |
| Nov 06 2024 |
1706 |
600.34 |
| Oct 30 2024 |
1706 |
600.34 |
| Oct 23 2024 |
1706 |
600.34 |
| Oct 16 2024 |
1783 |
600.34 |
| Oct 09 2024 |
1664 |
600.34 |
| Oct 02 2024 |
663 |
600.34 |
| Sep 25 2024 |
724 |
600.34 |
| Sep 18 2024 |
792 |
600.34 |
| Sep 11 2024 |
861 |
600.34 |
| Sep 04 2024 |
995 |
600.34 |
| Aug 28 2024 |
1095 |
600.34 |
| Aug 21 2024 |
1207 |
600.34 |
| Aug 14 2024 |
1311 |
600.34 |
| Aug 07 2024 |
660 |
518.96 |
| Aug 07 2024 |
1310 |
600.34 |
| Aug 07 2024 |
803 |
518.96 |
| Jul 31 2024 |
692 |
518.96 |
| Jul 31 2024 |
1311 |
600.34 |
| Jul 31 2024 |
821 |
518.96 |
| Jul 24 2024 |
691 |
518.96 |
| Jul 24 2024 |
1266 |
600.34 |
| Jul 24 2024 |
825 |
518.96 |
| Jul 17 2024 |
687 |
518.96 |
| Jul 17 2024 |
1256 |
600.34 |
| Jul 17 2024 |
776 |
518.96 |
| Jul 10 2024 |
1339 |
608.82 |
| Jul 03 2024 |
1326 |
608.82 |
| Jun 26 2024 |
1322 |
608.82 |
| Jun 19 2024 |
1328 |
608.82 |
| Jun 12 2024 |
1319 |
608.82 |
| Jun 05 2024 |
1288 |
608.82 |
| May 29 2024 |
1022 |
594.29 |
| May 22 2024 |
994 |
594.29 |
| May 15 2024 |
923 |
594.29 |
| May 08 2024 |
879 |
594.29 |
