| May 12 2026 |
9450 |
454.16 |
| May 05 2026 |
9560 |
454.16 |
| Apr 28 2026 |
9791 |
454.16 |
| Apr 21 2026 |
8521 |
408.2 |
| Apr 14 2026 |
8566 |
408.2 |
| Apr 07 2026 |
8479 |
408.2 |
| Mar 31 2026 |
4763 |
392.88 |
| Mar 24 2026 |
4731 |
390.63 |
| Mar 17 2026 |
4805 |
390.69 |
| Mar 10 2026 |
4837 |
390.69 |
| Mar 03 2026 |
4844 |
390.69 |
| Feb 24 2026 |
4868 |
390.69 |
| Feb 17 2026 |
4776 |
382.71 |
| Feb 10 2026 |
4719 |
376.87 |
| Feb 03 2026 |
4727 |
376.87 |
| Jan 27 2026 |
4751 |
376.87 |
| Jan 20 2026 |
4747 |
376.87 |
| Jan 13 2026 |
4755 |
376.87 |
| Jan 06 2026 |
4757 |
376.87 |
| Dec 30 2025 |
4763 |
376.87 |
| Dec 23 2025 |
4760 |
376.87 |
| Dec 16 2025 |
4764 |
376.87 |
| Dec 09 2025 |
4763 |
376.87 |
| Dec 02 2025 |
4763 |
376.87 |
| Nov 25 2025 |
4749 |
376.87 |
| Nov 18 2025 |
4759 |
376.87 |
| Nov 11 2025 |
4781 |
376.87 |
| Nov 04 2025 |
4804 |
376.87 |
| Oct 28 2025 |
4826 |
376.87 |
| Oct 21 2025 |
4838 |
376.87 |
| Oct 14 2025 |
4839 |
376.87 |
| Oct 07 2025 |
4824 |
376.87 |
| Sep 30 2025 |
4851 |
376.87 |
| Sep 23 2025 |
4878 |
376.87 |
| Sep 16 2025 |
4937 |
376.87 |
| Sep 09 2025 |
4919 |
376.87 |
| Sep 02 2025 |
5071 |
376.87 |
| Aug 26 2025 |
4816 |
376.87 |
| Aug 19 2025 |
4862 |
376.87 |
| Aug 12 2025 |
4774 |
376.87 |
| Aug 05 2025 |
4502 |
376.87 |
| Jul 29 2025 |
4499 |
376.87 |
| Jul 22 2025 |
4506 |
376.87 |
| Jul 15 2025 |
4593 |
376.87 |
| Jul 08 2025 |
8524 |
399.65 |
| Jul 01 2025 |
8288 |
399.65 |
| Jun 24 2025 |
8197 |
399.65 |
| Jun 17 2025 |
8413 |
399.65 |
| Jun 10 2025 |
8489 |
399.65 |
| Jun 03 2025 |
8485 |
399.65 |
| May 27 2025 |
8517 |
399.65 |
| May 20 2025 |
8759 |
399.65 |
| May 13 2025 |
6531 |
464.77 |
| May 06 2025 |
7118 |
497.33 |
| Apr 29 2025 |
7287 |
497.33 |
| Apr 22 2025 |
7681 |
516.86 |
| Apr 15 2025 |
7804 |
516.86 |
| Apr 08 2025 |
7732 |
516.86 |
| Apr 01 2025 |
7413 |
500.44 |
| Mar 25 2025 |
7380 |
500.44 |
| Mar 18 2025 |
7378 |
500.44 |
| Mar 11 2025 |
7304 |
500.44 |
| Mar 04 2025 |
7859 |
536.59 |
| Feb 25 2025 |
8208 |
562.04 |
| Feb 18 2025 |
8198 |
562.04 |
| Feb 11 2025 |
8395 |
562.04 |
| Feb 04 2025 |
8392 |
562.04 |
| Jan 29 2025 |
8405 |
562.04 |
| Jan 22 2025 |
8410 |
562.04 |
| Jan 15 2025 |
8427 |
562.04 |
| Jan 08 2025 |
8427 |
562.04 |
| Jan 01 2025 |
8406 |
562.04 |
| Dec 25 2024 |
8406 |
562.04 |
| Dec 18 2024 |
8400 |
562.04 |
| Dec 11 2024 |
8387 |
562.04 |
| Dec 04 2024 |
8386 |
562.04 |
| Nov 27 2024 |
8298 |
562.04 |
| Nov 20 2024 |
7993 |
562.04 |
| Nov 13 2024 |
7953 |
562.04 |
| Nov 06 2024 |
6668 |
562.04 |
| Oct 30 2024 |
6618 |
562.04 |
| Oct 23 2024 |
6615 |
562.04 |
| Oct 16 2024 |
6812 |
562.04 |
| Oct 09 2024 |
6624 |
562.04 |
| Oct 02 2024 |
3652 |
562.04 |
| Sep 25 2024 |
3932 |
562.04 |
| Sep 18 2024 |
4222 |
562.04 |
| Sep 11 2024 |
4394 |
562.04 |
| Sep 04 2024 |
4924 |
562.04 |
| Aug 28 2024 |
5207 |
562.04 |
| Aug 21 2024 |
5756 |
562.04 |
| Aug 14 2024 |
5827 |
562.04 |
| Aug 07 2024 |
5822 |
562.04 |
| Jul 31 2024 |
5856 |
562.04 |
| Jul 24 2024 |
5748 |
562.04 |
| Jul 17 2024 |
5748 |
562.04 |
| Jul 10 2024 |
5763 |
574.33 |
| Jul 03 2024 |
5759 |
574.33 |
| Jun 26 2024 |
5620 |
574.33 |
| Jun 19 2024 |
5639 |
574.33 |
| Jun 12 2024 |
5563 |
574.33 |
| Jun 05 2024 |
4983 |
574.33 |
| May 29 2024 |
7280 |
512.31 |
| May 22 2024 |
7084 |
512.31 |
| May 15 2024 |
7004 |
512.31 |
| May 08 2024 |
6606 |
512.31 |
