| Jun 07 2026 |
5210 |
291.82 |
| Jun 02 2026 |
5292 |
291.82 |
| May 19 2026 |
9217 |
458.76 |
| May 12 2026 |
9749 |
466.49 |
| May 05 2026 |
5055 |
513.94 |
| Apr 28 2026 |
5281 |
511.69 |
| Apr 21 2026 |
5555 |
514.22 |
| Apr 14 2026 |
5458 |
514.22 |
| Apr 07 2026 |
5478 |
514.22 |
| Mar 31 2026 |
5603 |
494.28 |
| Mar 24 2026 |
5573 |
489.1 |
| Mar 17 2026 |
5707 |
487.88 |
| Mar 10 2026 |
5768 |
487.88 |
| Mar 03 2026 |
5780 |
487.88 |
| Feb 24 2026 |
5855 |
487.88 |
| Feb 17 2026 |
5820 |
482.69 |
| Feb 10 2026 |
5826 |
482.69 |
| Feb 03 2026 |
5836 |
482.69 |
| Jan 27 2026 |
5876 |
482.69 |
| Jan 20 2026 |
5871 |
482.69 |
| Jan 13 2026 |
5883 |
482.69 |
| Jan 06 2026 |
5885 |
482.69 |
| Dec 30 2025 |
5895 |
482.69 |
| Dec 23 2025 |
5892 |
482.69 |
| Dec 16 2025 |
5896 |
482.69 |
| Dec 09 2025 |
5895 |
482.69 |
| Dec 02 2025 |
5895 |
482.69 |
| Nov 25 2025 |
5874 |
482.69 |
| Nov 18 2025 |
5886 |
482.69 |
| Nov 11 2025 |
5896 |
482.69 |
| Nov 04 2025 |
5934 |
482.69 |
| Oct 28 2025 |
6009 |
482.69 |
| Oct 21 2025 |
6062 |
482.69 |
| Oct 14 2025 |
6125 |
482.69 |
| Oct 07 2025 |
6036 |
482.69 |
| Sep 30 2025 |
6240 |
482.69 |
| Sep 23 2025 |
6335 |
482.69 |
| Sep 16 2025 |
6684 |
482.69 |
| Sep 09 2025 |
6655 |
482.69 |
| Sep 02 2025 |
7166 |
482.69 |
| Aug 26 2025 |
6904 |
482.69 |
| Aug 19 2025 |
7212 |
482.69 |
| Aug 12 2025 |
7135 |
482.69 |
| Aug 05 2025 |
6860 |
482.69 |
| Jul 29 2025 |
6850 |
482.69 |
| Jul 22 2025 |
6859 |
482.69 |
| Jul 15 2025 |
6937 |
482.69 |
| Jul 08 2025 |
7289 |
512.88 |
| Jul 01 2025 |
7248 |
512.88 |
| Jun 24 2025 |
7165 |
512.88 |
| Jun 17 2025 |
7192 |
512.88 |
| Jun 10 2025 |
7191 |
512.88 |
| Jun 03 2025 |
7249 |
530.92 |
| May 27 2025 |
7408 |
530.92 |
| May 20 2025 |
12404 |
491.97 |
| May 13 2025 |
7848 |
552.56 |
| May 06 2025 |
8301 |
587.76 |
| Apr 29 2025 |
8524 |
587.76 |
| Apr 22 2025 |
8731 |
590.42 |
| Apr 15 2025 |
8868 |
590.42 |
| Apr 08 2025 |
8809 |
590.42 |
| Apr 01 2025 |
8626 |
577.24 |
| Mar 25 2025 |
8582 |
577.24 |
| Mar 18 2025 |
8592 |
577.24 |
| Mar 11 2025 |
8580 |
577.24 |
| Mar 04 2025 |
8862 |
601.8 |
| Feb 25 2025 |
8571 |
584.36 |
| Feb 18 2025 |
8569 |
584.36 |
| Feb 11 2025 |
8766 |
584.36 |
| Feb 04 2025 |
8760 |
584.36 |
| Jan 29 2025 |
8768 |
584.36 |
| Jan 22 2025 |
8771 |
584.36 |
| Jan 15 2025 |
8790 |
584.36 |
| Jan 08 2025 |
8791 |
584.36 |
| Jan 01 2025 |
8769 |
584.36 |
| Dec 25 2024 |
8769 |
584.36 |
| Dec 18 2024 |
8763 |
584.36 |
| Dec 11 2024 |
8750 |
584.36 |
| Dec 04 2024 |
8748 |
584.36 |
| Nov 27 2024 |
8650 |
584.36 |
| Nov 20 2024 |
8345 |
584.36 |
| Nov 13 2024 |
8301 |
584.36 |
| Nov 06 2024 |
6951 |
584.36 |
| Oct 30 2024 |
6900 |
584.36 |
| Oct 23 2024 |
6906 |
584.36 |
| Oct 16 2024 |
7096 |
584.36 |
| Oct 09 2024 |
6871 |
584.36 |
| Oct 02 2024 |
3899 |
584.36 |
| Sep 25 2024 |
4170 |
584.36 |
| Sep 18 2024 |
4469 |
584.36 |
| Sep 11 2024 |
4682 |
584.36 |
| Sep 04 2024 |
5218 |
584.36 |
| Aug 28 2024 |
5531 |
584.36 |
| Aug 21 2024 |
6069 |
584.36 |
| Aug 14 2024 |
6138 |
584.36 |
| Aug 07 2024 |
6133 |
584.36 |
| Jul 31 2024 |
6167 |
584.36 |
| Jul 24 2024 |
6056 |
584.36 |
| Jul 17 2024 |
6035 |
584.36 |
| Jul 10 2024 |
6100 |
599.33 |
| Jul 03 2024 |
6101 |
599.33 |
| Jun 26 2024 |
5963 |
599.33 |
| Jun 19 2024 |
5982 |
599.33 |
| Jun 12 2024 |
5917 |
599.33 |
| Jun 05 2024 |
5309 |
599.33 |
| May 29 2024 |
7343 |
514.62 |
| May 22 2024 |
7143 |
514.62 |
| May 15 2024 |
7060 |
514.62 |
| May 08 2024 |
6661 |
514.62 |
